Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.072,10 +1.810,61 (+3,46%) XRP EUR
0,53 +0,00 (+0,28%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00048000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.17 | 1.11 | 1.17 | -0.46 | -28.22% | 67 | 1,560 | 47.56% |
| GDXJ240927C00048000 | 2024-09-17 3:45PM EDT | 2024-09-27 | 1.46 | 1.49 | 1.56 | -0.47 | -24.35% | 57 | 93 | 40.48% |
| GDXJ241004C00048000 | 2024-09-17 12:13PM EDT | 2024-10-04 | 2.00 | 1.82 | 2.04 | -0.25 | -11.11% | 1 | 145 | 42.92% |
| GDXJ241011C00048000 | 2024-09-16 2:10PM EDT | 2024-10-11 | 2.59 | 1.94 | 2.32 | 0.00 | - | 10 | 9 | 42.04% |
| GDXJ241018C00048000 | 2024-09-17 3:46PM EDT | 2024-10-18 | 2.35 | 2.33 | 2.50 | -0.45 | -16.07% | 246 | 757 | 40.33% |
| GDXJ241025C00048000 | 2024-09-16 3:38PM EDT | 2024-10-25 | 3.14 | 2.50 | 3.90 | 0.00 | - | 2 | 0 | 58.89% |
| GDXJ241115C00048000 | 2024-09-17 3:10PM EDT | 2024-11-15 | 3.35 | 2.93 | 3.40 | -0.17 | -4.83% | 4 | 950 | 41.04% |
| GDXJ250117C00048000 | 2024-09-17 1:29PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.85 | -0.26 | -5.52% | 16 | 633 | 41.72% |
| GDXJ250221C00048000 | 2024-09-17 11:34AM EDT | 2025-02-21 | 5.00 | 4.85 | 5.10 | -0.40 | -7.41% | 2 | 219 | 38.81% |
| GDXJ250620C00048000 | 2024-08-21 10:06AM EDT | 2025-06-20 | 6.40 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 42.00% |
| GDXJ260116C00048000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 9.45 | 8.45 | 9.25 | 0.00 | - | 1 | 65 | 41.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00048000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.73 | 0.67 | 1.11 | +0.25 | +52.08% | 379 | 2,368 | 53.61% |
| GDXJ240927P00048000 | 2024-09-16 9:52AM EDT | 2024-09-27 | 1.06 | 1.01 | 1.06 | +0.36 | +51.43% | 10 | 44 | 37.45% |
| GDXJ241004P00048000 | 2024-09-17 11:06AM EDT | 2024-10-04 | 1.15 | 1.00 | 1.40 | -0.76 | -39.79% | 50 | 66 | 37.31% |
| GDXJ241011P00048000 | 2024-08-30 9:51AM EDT | 2024-10-11 | 2.81 | 1.40 | 1.74 | 0.00 | - | 5 | 5 | 38.43% |
| GDXJ241018P00048000 | 2024-09-17 3:47PM EDT | 2024-10-18 | 1.79 | 1.74 | 1.82 | +0.27 | +17.76% | 257 | 1,265 | 35.40% |
| GDXJ241025P00048000 | 2024-09-06 11:40AM EDT | 2024-10-25 | 5.04 | 1.82 | 2.74 | 0.00 | - | 2 | 2 | 46.75% |
| GDXJ241115P00048000 | 2024-09-17 2:10PM EDT | 2024-11-15 | 2.46 | 2.20 | 2.69 | +0.16 | +6.96% | 3 | 496 | 37.06% |
| GDXJ250117P00048000 | 2024-09-17 10:53AM EDT | 2025-01-17 | 3.51 | 2.99 | 3.85 | +0.26 | +8.00% | 11 | 165 | 36.33% |
| GDXJ250221P00048000 | 2024-09-16 2:56PM EDT | 2025-02-21 | 3.73 | 2.88 | 4.10 | 0.00 | - | 1 | 24 | 34.05% |
| GDXJ250620P00048000 | 2024-08-27 10:27AM EDT | 2025-06-20 | 5.56 | 5.05 | 5.65 | 0.00 | - | 1 | 2 | 35.06% |
| GDXJ260116P00048000 | 2024-09-17 2:41PM EDT | 2026-01-16 | 6.69 | 6.60 | 7.05 | -0.31 | -4.43% | 4 | 1 | 32.85% |
