Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.897,76 +431,75 (+0,89%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240913C00047000 | 2024-09-06 12:05PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.07 | -0.16 | -72.73% | 24 | 174 | 44.92% |
| GDXJ240920C00047000 | 2024-09-06 12:51PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | -0.24 | -55.81% | 118 | 2,219 | 41.41% |
| GDXJ240927C00047000 | 2024-09-05 10:19AM EDT | 2024-09-27 | 0.65 | 0.27 | 0.35 | 0.00 | - | 1 | 53 | 40.23% |
| GDXJ241018C00047000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.73 | 0.61 | 0.79 | -0.39 | -34.82% | 78 | 1,188 | 39.01% |
| GDXJ241115C00047000 | 2024-09-04 3:34PM EDT | 2024-11-15 | 1.55 | 1.31 | 1.66 | 0.00 | - | 61 | 1,095 | 43.68% |
| GDXJ250117C00047000 | 2024-09-05 9:48AM EDT | 2025-01-17 | 2.71 | 2.11 | 2.40 | 0.00 | - | 2 | 1,051 | 39.36% |
| GDXJ250221C00047000 | 2024-09-06 10:59AM EDT | 2025-02-21 | 2.79 | 2.51 | 2.87 | -0.46 | -14.15% | 1 | 451 | 39.23% |
| GDXJ260116C00047000 | 2024-09-06 10:09AM EDT | 2026-01-16 | 6.70 | 5.65 | 8.40 | -1.05 | -13.55% | 1 | 106 | 50.83% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240913P00047000 | 2024-09-06 9:58AM EDT | 2024-09-13 | 3.30 | 3.85 | 4.50 | -0.15 | -4.35% | 1 | 17 | 50.98% |
| GDXJ240920P00047000 | 2024-09-06 10:25AM EDT | 2024-09-20 | 3.95 | 4.45 | 4.55 | +0.75 | +23.44% | 21 | 1,726 | 39.55% |
| GDXJ240927P00047000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 2.60 | 3.00 | 6.10 | 0.00 | - | 2 | 3 | 81.35% |
| GDXJ241004P00047000 | 2024-08-30 2:02PM EDT | 2024-10-04 | 2.53 | 3.70 | 5.35 | 0.00 | - | 85 | 88 | 52.44% |
| GDXJ241018P00047000 | 2024-09-05 10:09AM EDT | 2024-10-18 | 4.92 | 4.25 | 4.95 | +1.21 | +32.61% | 17 | 165 | 34.03% |
| GDXJ241115P00047000 | 2024-09-06 10:16AM EDT | 2024-11-15 | 4.70 | 5.25 | 5.70 | +0.72 | +18.09% | 70 | 904 | 38.62% |
| GDXJ250117P00047000 | 2024-08-28 10:56AM EDT | 2025-01-17 | 4.15 | 5.90 | 6.35 | 0.00 | - | 10 | 22 | 34.96% |
| GDXJ250221P00047000 | 2024-08-28 9:45AM EDT | 2025-02-21 | 4.60 | 6.05 | 6.75 | 0.00 | - | 23 | 32 | 34.77% |
| GDXJ260116P00047000 | 2024-07-24 10:27AM EDT | 2026-01-16 | 6.44 | 4.00 | 9.00 | 0.00 | - | 10 | 15 | 31.76% |
