Deutsche Märkte schließen in 3 Stunden 22 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,56-1,53 (-3,12%)
Börsenschluss: 04:00PM EDT
48,03 +0,47 (+0,99%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240719C000460002024-07-17 3:54PM EDT2024-07-191.920.000.000.00-73,5160.00%
GDXJ240726C000460002024-07-16 10:42AM EDT2024-07-262.740.000.000.00-1750.00%
GDXJ240802C000460002024-07-17 11:09AM EDT2024-08-022.770.000.000.00-1920.00%
GDXJ240809C000460002024-07-17 2:42PM EDT2024-08-092.830.000.000.00-170.00%
GDXJ240816C000460002024-07-17 3:00PM EDT2024-08-163.100.000.000.00-113520.00%
GDXJ240823C000460002024-07-11 9:51AM EDT2024-08-232.650.000.000.00--160.00%
GDXJ240920C000460002024-07-17 3:31PM EDT2024-09-203.900.000.000.00-5091,6430.00%
GDXJ241115C000460002024-07-16 3:49PM EDT2024-11-156.120.000.000.00-506900.00%
GDXJ250117C000460002024-07-16 10:44AM EDT2025-01-176.380.000.000.00-71390.00%
GDXJ250221C000460002024-07-11 11:26AM EDT2025-02-216.470.000.000.00--220.00%
GDXJ260116C000460002024-07-16 2:25PM EDT2026-01-1610.830.000.000.00-20720.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240719P000460002024-07-17 2:30PM EDT2024-07-190.090.000.000.00-52,65012.50%
GDXJ240726P000460002024-07-17 3:50PM EDT2024-07-260.360.000.000.00-612286.25%
GDXJ240802P000460002024-07-17 10:26AM EDT2024-08-020.560.000.000.00-11713.13%
GDXJ240809P000460002024-07-17 10:46AM EDT2024-08-090.740.000.000.00-101213.13%
GDXJ240816P000460002024-07-17 3:57PM EDT2024-08-161.080.000.000.00-471,0863.13%
GDXJ240823P000460002024-07-11 10:56AM EDT2024-08-231.310.000.000.00-123.13%
GDXJ240830P000460002024-07-16 1:43PM EDT2024-08-301.080.000.000.00-10113.13%
GDXJ240920P000460002024-07-17 3:31PM EDT2024-09-201.720.000.000.00-52681.56%
GDXJ241115P000460002024-07-17 12:20PM EDT2024-11-152.570.000.000.00-54791.56%
GDXJ250117P000460002024-07-16 2:18PM EDT2025-01-173.060.000.000.00-101221.56%
GDXJ260116P000460002024-07-02 12:01PM EDT2026-01-168.330.000.000.00-3700.78%