Deutsche Märkte öffnen in 1 Stunde 18 Minute

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,27-0,64 (-1,39%)
Börsenschluss: 04:00PM EDT
45,36 +0,09 (+0,20%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240726C000440002024-07-24 3:57PM EDT2024-07-261.600.000.000.00-400.00%
GDXJ240802C000440002024-07-24 3:35PM EDT2024-08-022.160.000.000.00-200.00%
GDXJ240809C000440002024-07-11 10:44AM EDT2024-08-093.580.000.000.00-600.00%
GDXJ240816C000440002024-07-24 11:10AM EDT2024-08-163.550.000.000.00-100.00%
GDXJ240823C000440002024-07-19 1:50PM EDT2024-08-233.270.000.000.00-400.00%
GDXJ240920C000440002024-07-24 3:48PM EDT2024-09-203.400.000.000.00-1900.00%
GDXJ241115C000440002024-07-24 3:39PM EDT2024-11-154.700.000.000.00-1800.00%
GDXJ250117C000440002024-07-18 2:10PM EDT2025-01-176.500.000.000.00-2000.00%
GDXJ250221C000440002024-07-11 9:37AM EDT2025-02-217.500.000.000.00--00.00%
GDXJ260116C000440002024-06-24 9:37AM EDT2026-01-168.538.0011.200.00-48949.40%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240726P000440002024-07-24 3:46PM EDT2024-07-260.110.000.000.00-1012.50%
GDXJ240802P000440002024-07-24 3:48PM EDT2024-08-020.450.000.000.00-1006.25%
GDXJ240809P000440002024-07-24 10:09AM EDT2024-08-090.360.000.000.00-4003.13%
GDXJ240816P000440002024-07-24 2:02PM EDT2024-08-160.720.000.000.00-8103.13%
GDXJ240823P000440002024-07-24 12:04PM EDT2024-08-230.580.000.000.00-2003.13%
GDXJ240830P000440002024-07-23 3:42PM EDT2024-08-301.010.000.000.00-103.13%
GDXJ240920P000440002024-07-24 3:59PM EDT2024-09-201.640.000.000.00-2701.56%
GDXJ241115P000440002024-07-18 12:29PM EDT2024-11-151.970.000.000.00-5701.56%
GDXJ250117P000440002024-07-22 10:59AM EDT2025-01-172.960.000.000.00-301.56%
GDXJ250221P000440002024-07-18 1:04PM EDT2025-02-213.240.000.000.00-100.78%
GDXJ260116P000440002024-07-24 12:45PM EDT2026-01-165.350.000.000.00-2900.78%