Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.353,47 +87,55 (+0,48%) Euro Stoxx 50
4.774,44 +27,24 (+0,57%) Dow Jones 30
40.223,68 -513,28 (-1,26%) Gold
2.537,20 -5,90 (-0,23%) EUR/USD
1,1011 -0,0012 (-0,11%) Bitcoin EUR
50.679,04 -868,71 (-1,69%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:43.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2 | 104 | 2024-09-13 | 0.30 | 0.00 | - | 47 | 95 |
| 1.65 | 0.00 | - | 7 | 1,134 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 2,271 |
| 1.63 | 0.00 | - | 37 | 108 | 2024-09-27 | 0.92 | 0.00 | - | 3 | 15 |
| 1.76 | 0.00 | - | 1 | 51 | 2024-10-04 | 1.77 | 0.00 | - | 4 | 6 |
| 2.04 | -0.54 | -17.31% | 15 | 314 | 2024-10-18 | 1.45 | 0.00 | - | 280 | 1,522 |
| - | - | - | - | - | 2024-10-25 | 1.86 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 4 | 748 | 2024-11-15 | 2.34 | 0.00 | - | 86 | 741 |
| 4.10 | 0.00 | - | 1 | 593 | 2025-01-17 | 2.97 | 0.00 | - | 41 | 397 |
| 4.45 | 0.00 | - | 2 | 11 | 2025-02-21 | 3.44 | 0.00 | - | 5 | 17 |
| 8.40 | 0.00 | - | 10 | 138 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 66 |
