Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
41.911,00 +407,90 (+0,98%) Gold
2.608,60 +10,00 (+0,38%) EUR/USD
1,1152 +0,0030 (+0,27%) Bitcoin EUR
56.814,49 +3.471,40 (+6,51%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:42.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00042000 | 2024-09-17 1:06PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 25 | 598 | 0.00% |
| GDXJ240927C00042000 | 2024-09-06 10:09AM EDT | 2024-09-27 | 2.37 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 60.55% |
| GDXJ241004C00042000 | 2024-09-16 2:02PM EDT | 2024-10-04 | 7.05 | 6.70 | 6.85 | 0.00 | - | 1 | 11 | 0.00% |
| GDXJ241011C00042000 | 2024-09-09 10:49AM EDT | 2024-10-11 | 2.55 | 6.65 | 7.05 | 0.00 | - | - | 1 | 41.41% |
| GDXJ241018C00042000 | 2024-09-12 1:00PM EDT | 2024-10-18 | 6.00 | 6.60 | 7.05 | 0.00 | - | 26 | 293 | 36.23% |
| GDXJ241115C00042000 | 2024-09-18 11:31AM EDT | 2024-11-15 | 7.18 | 7.40 | 7.50 | 0.00 | - | 2 | 1,921 | 38.77% |
| GDXJ250117C00042000 | 2024-09-18 3:15PM EDT | 2025-01-17 | 7.70 | 7.65 | 8.40 | 0.00 | - | 23 | 668 | 38.92% |
| GDXJ250221C00042000 | 2024-09-05 2:41PM EDT | 2025-02-21 | 5.70 | 8.55 | 8.80 | 0.00 | - | - | 25 | 38.46% |
| GDXJ260116C00042000 | 2024-09-12 2:37PM EDT | 2026-01-16 | 11.85 | 11.95 | 12.45 | 0.00 | - | 4 | 118 | 41.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00042000 | 2024-09-18 2:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 48 | 2,327 | 103.13% |
| GDXJ240927P00042000 | 2024-09-13 11:09AM EDT | 2024-09-27 | 0.10 | 0.01 | 0.95 | 0.00 | - | 89 | 286 | 91.21% |
| GDXJ241004P00042000 | 2024-09-18 3:38PM EDT | 2024-10-04 | 0.32 | 0.05 | 0.39 | 0.00 | - | 1 | 13 | 54.59% |
| GDXJ241011P00042000 | 2024-09-18 1:50PM EDT | 2024-10-11 | 0.21 | 0.06 | 0.77 | 0.00 | - | 23 | 105 | 54.49% |
| GDXJ241018P00042000 | 2024-09-19 11:02AM EDT | 2024-10-18 | 0.30 | 0.19 | 0.28 | -0.04 | -11.76% | 3 | 326 | 42.48% |
| GDXJ241025P00042000 | 2024-09-12 12:24PM EDT | 2024-10-25 | 0.47 | 0.16 | 0.64 | 0.00 | - | 3 | 7 | 49.66% |
| GDXJ241115P00042000 | 2024-09-18 3:10PM EDT | 2024-11-15 | 0.63 | 0.51 | 0.59 | 0.00 | - | 14 | 1,715 | 38.53% |
| GDXJ250117P00042000 | 2024-09-16 12:01PM EDT | 2025-01-17 | 1.26 | 1.13 | 1.33 | 0.00 | - | 2 | 304 | 36.84% |
| GDXJ250221P00042000 | 2024-09-18 12:33PM EDT | 2025-02-21 | 1.69 | 1.46 | 1.65 | 0.00 | - | 20 | 33 | 35.89% |
| GDXJ250620P00042000 | 2024-09-18 2:07PM EDT | 2025-06-20 | 2.50 | 2.45 | 2.74 | 0.00 | - | 1 | 2 | 35.27% |
| GDXJ260116P00042000 | 2024-08-28 9:36AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.25 | 0.00 | - | 2 | 57 | 34.66% |
