Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
35.485,68 -673,48 (-1,86%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
50.929,75 -598,83 (-1,16%) XRP EUR
0,48 -0,01 (-1,29%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 15 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.54 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.05 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.09 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 25 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 2025-02-21 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.53 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 372 |
