Deutsche Märkte schließen in 1 Stunde 20 Minute

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,74-1,53 (-3,38%)
Ab 10:10AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240726C000400002024-07-23 12:32PM EDT2024-07-265.813.555.600.00-23179.88%
GDXJ240802C000400002024-07-25 9:30AM EDT2024-08-024.204.004.65-2.19-34.27%11672.36%
GDXJ240816C000400002024-07-24 3:47PM EDT2024-08-165.754.554.700.00-31,03954.54%
GDXJ240920C000400002024-07-25 9:30AM EDT2024-09-205.034.955.25-1.29-20.41%11,18245.41%
GDXJ241115C000400002024-07-22 10:32AM EDT2024-11-157.204.956.350.00-5069845.34%
GDXJ250117C000400002024-07-25 9:52AM EDT2025-01-177.106.907.30-1.90-21.35%197,83045.07%
GDXJ250221C000400002024-07-15 3:37PM EDT2025-02-2110.206.558.050.00-1147.38%
GDXJ260116C000400002024-07-24 1:57PM EDT2026-01-1612.108.8511.300.00-13,54146.41%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240726P000400002024-07-23 1:04PM EDT2024-07-260.030.010.630.00-3242121.88%
GDXJ240802P000400002024-07-19 3:54PM EDT2024-08-020.180.070.100.00-414840.82%
GDXJ240809P000400002024-07-24 1:27PM EDT2024-08-090.040.120.150.00-505034.08%
GDXJ240816P000400002024-07-25 9:54AM EDT2024-08-160.240.230.26+0.09+52.94%41,47933.50%
GDXJ240823P000400002024-07-24 2:03PM EDT2024-08-230.190.070.500.00-2837.21%
GDXJ240830P000400002024-07-25 9:30AM EDT2024-08-300.490.100.67-0.68-58.12%7237.84%
GDXJ240920P000400002024-07-24 3:49PM EDT2024-09-200.710.460.68+0.35+97.22%169030.42%
GDXJ241115P000400002024-07-17 3:16PM EDT2024-11-150.781.221.720.00-208834.94%
GDXJ250117P000400002024-07-24 12:29PM EDT2025-01-171.811.922.150.00-558532.12%
GDXJ260116P000400002024-07-24 9:40AM EDT2026-01-163.522.855.250.00-942934.52%