Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.600,91 +3.140,87 (+5,88%) XRP EUR
0,53 +0,01 (+2,79%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 1,382 | 2024-09-20 | 0.02 | -0.04 | -66.67% | 2 | 1,952 |
| - | - | - | - | - | 2024-09-27 | 0.25 | 0.00 | - | 73 | 80 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 0.22 | 0.00 | - | 1 | 5 |
| 8.44 | 0.00 | - | 1 | 100 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 328 |
| - | - | - | - | - | 2024-10-25 | 0.52 | 0.00 | - | - | 60 |
| 9.30 | -1.50 | -13.89% | 10 | 1,115 | 2024-11-15 | 0.33 | -0.09 | -21.43% | 1 | 7,019 |
| 9.65 | +1.15 | +13.53% | 225 | 7,870 | 2025-01-17 | 0.79 | +0.11 | +16.18% | 1 | 6,474 |
| 6.13 | 0.00 | - | 31 | 31 | 2025-02-21 | 1.03 | +0.03 | +3.00% | 2 | 2,023 |
| 11.10 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.40 | +0.50 | +3.88% | 12 | 3,409 | 2026-01-16 | 3.24 | 0.00 | - | 1 | 386 |
