Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.125,06 +389,91 (+0,80%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | -3.52 | -37.29% | 1 | 401 | 2024-09-20 | 0.47 | +0.42 | +840.00% | 1 | 390 |
| - | - | - | - | - | 2024-10-04 | 0.20 | +0.20 | - | - | 42 |
| - | - | - | - | - | 2024-10-11 | 0.42 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 28 | 46 | 2024-10-18 | 0.26 | 0.00 | - | 11 | 13 |
| 7.90 | 0.00 | - | 25 | 478 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 827 |
| 11.70 | 0.00 | - | 1 | 168 | 2025-01-17 | 1.20 | +0.20 | +20.00% | 1 | 4,263 |
| 12.35 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.10 | 0.00 | - | 10 | 20 |
| 12.42 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 264 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 31 |
