Deutsche Märkte schließen in 17 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,20+0,71 (+1,71%)
Börsenschluss: 04:00PM EDT
42,00 -0,20 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240621C000450002024-06-18 3:04PM EDT2024-06-210.030.010.05+0.01+50.00%251,48546.48%
GDXJ240628C000450002024-06-18 1:13PM EDT2024-06-280.130.080.28+0.01+8.33%1332041.41%
GDXJ240705C000450002024-06-18 3:58PM EDT2024-07-050.310.290.35+0.07+29.17%29234.57%
GDXJ240712C000450002024-06-18 2:32PM EDT2024-07-120.560.480.63+0.18+47.37%15837.45%
GDXJ240719C000450002024-06-18 3:39PM EDT2024-07-190.730.670.70+0.20+37.74%3384434.67%
GDXJ240726C000450002024-06-14 1:08PM EDT2024-07-260.660.751.030.00-22338.28%
GDXJ240816C000450002024-06-17 3:16PM EDT2024-08-161.191.321.370.00-51,23636.18%
GDXJ240920C000450002024-06-17 1:08PM EDT2024-09-201.751.972.040.00-321,91036.89%
GDXJ241115C000450002024-06-18 10:57AM EDT2024-11-152.933.003.10+0.13+4.64%122139.19%
GDXJ250117C000450002024-06-18 2:33PM EDT2025-01-173.903.154.15+0.67+20.74%1171,11141.09%
GDXJ260116C000450002024-06-17 10:26AM EDT2026-01-167.437.359.750.00-112051.62%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240621P000450002024-06-18 2:22PM EDT2024-06-212.802.283.00-1.12-28.57%3288467.38%
GDXJ240628P000450002024-06-17 2:16PM EDT2024-06-283.432.582.930.00-16532.23%
GDXJ240705P000450002024-06-18 3:59PM EDT2024-07-053.002.194.05-0.50-14.29%503163.87%
GDXJ240712P000450002024-05-31 3:53PM EDT2024-07-121.832.763.350.00-1135.21%
GDXJ240719P000450002024-06-18 1:11PM EDT2024-07-193.503.253.35-0.55-13.58%17143730.96%
GDXJ240726P000450002024-06-07 3:20PM EDT2024-07-263.762.174.500.00-505051.51%
GDXJ240816P000450002024-06-17 12:32PM EDT2024-08-164.453.753.850.00-10548631.06%
GDXJ240920P000450002024-06-18 11:29AM EDT2024-09-204.454.204.30-0.17-3.68%18057730.30%
GDXJ241115P000450002024-06-04 12:12PM EDT2024-11-154.414.855.800.00-205438.27%
GDXJ250117P000450002024-06-06 9:37AM EDT2025-01-174.515.256.150.00-117734.86%
GDXJ260116P000450002024-06-03 12:06PM EDT2026-01-167.306.359.850.00-11038.71%