Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.322,66 -819,46 (-1,43%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ241004C00036000 | 2024-09-12 11:04AM EDT | 2024-10-04 | 9.10 | 11.95 | 15.65 | 0.00 | - | - | - | 88.67% |
| GDXJ241115C00036000 | 2024-09-18 10:10AM EDT | 2024-11-15 | 12.92 | 12.45 | 15.50 | 0.00 | - | 1 | 361 | 54.88% |
| GDXJ250117C00036000 | 2024-09-17 1:55PM EDT | 2025-01-17 | 13.37 | 13.80 | 16.25 | 0.00 | - | 1 | 538 | 59.67% |
| GDXJ250221C00036000 | 2024-08-05 1:40PM EDT | 2025-02-21 | 8.70 | 7.70 | 11.45 | 0.00 | - | 4 | 2 | 0.00% |
| GDXJ260116C00036000 | 2024-09-16 9:54AM EDT | 2026-01-16 | 16.60 | 16.20 | 17.50 | 0.00 | - | 1 | 60 | 46.90% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ241018P00036000 | 2024-09-10 3:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.74 | -0.10 | -66.67% | 5 | 58 | 83.98% |
| GDXJ241115P00036000 | 2024-09-18 3:04PM EDT | 2024-11-15 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 1,105 | 60.01% |
| GDXJ250117P00036000 | 2024-09-19 12:48PM EDT | 2025-01-17 | 0.30 | 0.06 | 0.36 | 0.00 | - | 2 | 2,188 | 40.48% |
| GDXJ260116P00036000 | 2024-09-12 12:32PM EDT | 2026-01-16 | 2.11 | 1.56 | 4.20 | 0.00 | - | 46 | 74 | 49.54% |
