Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.072,30 +2.728,42 (+5,53%) XRP EUR
0,49 +0,01 (+2,75%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00032000 | 2024-07-02 3:03PM EDT | 2024-09-20 | 10.37 | 12.10 | 14.40 | 0.00 | - | 1 | 65 | 224.71% |
| GDXJ241115C00032000 | 2024-06-25 1:27PM EDT | 2024-11-15 | 10.95 | 11.90 | 13.55 | 0.00 | - | 1 | 3 | 82.96% |
| GDXJ250117C00032000 | 2024-07-24 11:50AM EDT | 2025-01-17 | 15.85 | 14.35 | 18.60 | 0.00 | - | 2 | 138 | 112.38% |
| GDXJ250221C00032000 | 2024-07-29 2:00PM EDT | 2025-02-21 | 13.50 | 12.80 | 16.80 | 0.00 | - | - | 1 | 79.98% |
| GDXJ250620C00032000 | 2024-08-06 9:42AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ260116C00032000 | 2024-09-04 2:34PM EDT | 2026-01-16 | 16.00 | 12.90 | 17.00 | 0.00 | - | 2 | 133 | 61.34% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00032000 | 2024-09-03 2:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 808 | 126.37% |
| GDXJ241115P00032000 | 2024-08-21 12:37PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.22 | 0.00 | - | 310 | 389 | 46.58% |
| GDXJ250117P00032000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 0.75 | 0.08 | 2.15 | 0.00 | - | 20 | 645 | 53.71% |
| GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 2.11 | 0.00 | 4.95 | 0.00 | - | 1 | 511 | 55.97% |
