Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,42-0,91 (-2,10%)
Börsenschluss: 04:00PM EDT
42,55 +0,13 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.000.00--116.000.150.00--2
28.750.00-1317.000.560.00-114
20.280.00-1618.000.230.00-67
-----19.000.370.00-4766
25.400.00-39820.000.450.00-250247
19.500.00-1124.000.600.00--634
20.250.00-22325.000.610.00-8114
23.600.00--826.000.910.00-40428
18.400.00--127.001.470.00-32
18.570.00-12828.002.150.00--10
10.900.00-1029.001.680.00-203214
15.150.00-23530.001.280.00-115
15.300.00-52931.002.330.00-16
15.050.00-214132.002.110.00-5511
17.610.00-12933.002.000.00-623
12.490.00-41634.005.270.00-21
14.200.00-613835.003.100.00-12,480
12.800.00-106036.002.950.00-232
11.000.00-126337.003.200.00-2031
11.130.00-41438.004.000.00-101,828
12.290.00-305439.004.950.00-1104
10.35-0.45-4.17%33,44340.005.200.00-1443
10.000.00-19941.005.440.00-3347
9.600.00-45942.006.590.00-169
9.400.00-63143.006.490.00-134
8.16-1.24-13.19%49544.006.050.00-831
7.430.00-112045.007.300.00-110
7.600.00-16346.008.570.00-1070
6.680.00-13347.007.170.00-55
6.870.00-52348.00-----
9.700.00-11149.00-----
5.93+0.11+1.89%22,05750.009.450.00-121
9.000.00-111651.00-----
4.710.00-12152.0011.230.00-35
5.550.00-41653.00-----
5.200.00-41354.00-----
4.30-0.75-14.85%127155.0012.500.00-111
3.700.00-636260.0015.500.00--1
3.450.00-2024565.00-----
2.600.00-51,17070.00-----