Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.724,82 -1,26 (-0,01%) Euro Stoxx 50
4.850,92 -9,86 (-0,20%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,30 +4,90 (+0,19%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.133,89 +1.337,63 (+2,53%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 33.00 | 0.74 | 0.00 | - | 1 | 1 |
| 14.69 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 4 | 2 | 36.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 1 | 37.00 | 2.10 | 0.00 | - | 10 | 20 |
| 7.63 | 0.00 | - | 1 | 0 | 38.00 | 0.70 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 31 | 0 | 40.00 | 1.00 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 41.00 | 1.80 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | - | 0 | 42.00 | 4.25 | 0.00 | - | 1 | 13 |
| 8.05 | 0.00 | - | 2 | 0 | 43.00 | 3.44 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 44.00 | 2.37 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 45.00 | 3.40 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 46.00 | 4.93 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 2 | 0 | 47.00 | 3.17 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 48.00 | 3.73 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 73 | 0 | 50.00 | 8.03 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 33 | 0 | 51.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 0 | 52.00 | 6.05 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 53.00 | 7.50 | 0.00 | - | 80 | 80 |
| 3.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 0 | 55.00 | 9.00 | 0.00 | - | 30 | 32 |
| 2.03 | 0.00 | - | 6 | 0 | 57.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 0 | 58.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 16 | 0 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 175 | 64.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 28 | 0 | 70.00 | - | - | - | - | - |
