Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,33+1,13 (+2,68%)
Börsenschluss: 04:00PM EDT
43,33 0,00 (0,00%)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.320.00-1114.000.220.00-255
20.000.00-13515.000.340.00-5052
-----16.000.380.00-20
-----17.000.210.00-1884
-----18.000.270.00-1694
-----19.000.050.00-239
27.500.00-121120.000.120.00-122
23.250.00-11221.000.600.00-100376
21.000.00-2322.000.080.00-135
12.000.00-31123.000.500.00-21,587
15.000.00-2324.000.940.00--1
17.800.00-13725.000.170.00-2779
17.600.00-10826.000.750.00-100207
16.500.00-51127.000.480.00-222
14.580.00-122028.000.340.00-18157
13.790.00-1829.000.260.00-160205
13.90+0.40+2.96%143130.000.500.00-12,729
14.700.00-15131.000.500.00-276
11.250.00-113632.000.75-0.07-8.54%20645
13.700.00-112033.000.86-0.16-15.69%40277
12.660.00-38334.001.130.00-3119
9.300.00-111,30335.001.07-0.43-28.67%201,737
8.95+0.87+10.77%353536.001.520.00-2,0052,214
7.400.00-117237.002.110.00-184,107
6.570.00-139838.002.300.00-33,715
5.850.00-110839.002.600.00-9316
6.88+0.68+10.97%427,85340.002.58-0.67-20.62%4547
5.580.00-139641.003.750.00-148
4.900.00-298642.003.55-0.04-1.11%492
4.88+0.48+10.91%268143.004.000.00-2299
4.54+0.99+27.89%467744.005.450.00-1077
3.75-0.15-3.85%611,09545.004.510.00-1177
3.050.00-511946.004.270.00-10115
3.60+0.71+24.57%61,21647.0011.400.00-24
2.70+0.11+4.25%6094048.006.270.00-11
2.300.00-218849.008.910.00-482
2.75+0.35+14.58%1319,92950.007.100.00-2175
2.200.00-22251.0014.150.00-66
2.10+0.10+5.00%37952.008.210.00-252
1.900.00-108553.0020.900.00-16060
1.350.00-954954.0012.550.00-1019
1.60+0.15+10.34%31,00955.0013.590.00-110
2.000.00-511056.0019.990.00-30
1.370.00-11057.0018.300.00--0
1.030.00-115858.0012.730.00--20
0.930.00-213159.00-----
0.900.00-2532,65460.0014.920.00-13
0.980.00-132261.00-----
3.750.00-11962.00-----
1.000.00-107863.00-----
0.70+0.10+16.67%104,85065.0018.560.00-20
0.450.00-501,56270.00-----