Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.281,59 -161,97 (-0,88%) Euro Stoxx 50
4.753,78 -24,88 (-0,52%) Dow Jones 30
40.606,73 -222,86 (-0,55%) Gold
2.534,50 +1,80 (+0,07%) EUR/USD
1,1024 -0,0016 (-0,14%) Bitcoin EUR
51.599,00 +1.066,56 (+2,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 1 |
| 18.07 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.94 | 0.00 | - | 1 | 152 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.09 | 0.00 | - | 2 | 1 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 5 | 5 |
| 10.95 | 0.00 | - | 1 | 3 | 32.00 | 0.14 | 0.00 | - | 310 | 389 |
| 9.97 | 0.00 | - | 1 | 3 | 33.00 | 0.19 | 0.00 | - | 223 | 235 |
| 9.15 | 0.00 | - | 1 | 6 | 34.00 | 0.20 | 0.00 | - | 2 | 63 |
| 8.50 | 0.00 | - | 29 | 173 | 35.00 | 0.29 | 0.00 | - | 3 | 216 |
| 8.10 | 0.00 | - | 12 | 360 | 36.00 | 0.40 | 0.00 | - | 2 | 946 |
| 7.90 | 0.00 | - | 25 | 478 | 37.00 | 0.30 | 0.00 | - | 2 | 827 |
| 9.53 | 0.00 | - | 4 | 544 | 38.00 | 0.57 | 0.00 | - | 33 | 1,260 |
| 5.98 | 0.00 | - | 1 | 690 | 39.00 | 1.12 | 0.00 | - | 3 | 1,010 |
| 4.40 | 0.00 | - | 2 | 1,145 | 40.00 | 1.16 | 0.00 | - | 100 | 3,564 |
| 3.80 | 0.00 | - | 1 | 912 | 41.00 | 1.79 | 0.00 | - | 30 | 753 |
| 3.35 | 0.00 | - | 1 | 1,914 | 42.00 | 1.93 | 0.00 | - | 29 | 690 |
| 2.99 | 0.00 | - | 4 | 748 | 43.00 | 2.34 | 0.00 | - | 86 | 741 |
| 2.52 | 0.00 | - | 22 | 2,162 | 44.00 | 3.30 | 0.00 | - | 11 | 434 |
| 2.13 | 0.00 | - | 35 | 1,515 | 45.00 | 3.50 | 0.00 | - | 13 | 769 |
| 1.65 | 0.00 | - | 303 | 1,749 | 46.00 | 4.05 | 0.00 | - | 4 | 703 |
| 1.54 | 0.00 | - | 1 | 1,095 | 47.00 | 4.70 | 0.00 | - | 70 | 904 |
| 1.28 | 0.00 | - | 10 | 749 | 48.00 | 5.35 | 0.00 | - | 22 | 449 |
| 0.97 | 0.00 | - | 1 | 211 | 49.00 | 6.05 | 0.00 | - | 77 | 415 |
| 0.80 | 0.00 | - | 16 | 3,547 | 50.00 | 7.50 | 0.00 | - | 3 | 226 |
| 0.66 | 0.00 | - | 32 | 290 | 51.00 | 5.25 | 0.00 | - | 5 | 104 |
| 0.57 | 0.00 | - | 4 | 1,154 | 52.00 | 5.65 | 0.00 | - | 25 | 588 |
| 0.47 | 0.00 | - | 4 | 2,824 | 53.00 | 6.40 | 0.00 | - | 45 | 139 |
| 0.40 | 0.00 | - | 20 | 559 | 54.00 | 10.55 | 0.00 | - | 1 | 54 |
| 0.34 | 0.00 | - | 4 | 2,599 | 55.00 | 11.50 | 0.00 | - | 1 | 27 |
| 0.18 | 0.00 | - | 40 | 1,709 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4,258 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 359 | 70.00 | - | - | - | - | - |
