Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,85+0,46 (+1,11%)
Börsenschluss: 04:00PM EDT
41,90 +0,05 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.000.00-408120.000.160.00-114
20.030.00-43225.000.08-0.01-11.11%20101
13.600.00-18130.000.150.00-6100
15.490.00-120031.000.310.00-1468
10.500.00-36532.000.380.00-5760
10.690.00-1722733.000.300.00-20351
11.590.00-19134.000.390.00-6223
7.600.00-451,09035.000.550.00-3203
8.500.00-574236.000.76+0.06+8.57%22,397
6.00-1.35-18.37%260337.000.99+0.09+10.00%1221
5.25-2.20-29.53%875138.001.230.00-101,811
4.55-0.35-7.14%24128639.001.510.00-1217
4.25+0.24+5.99%8984540.001.90-0.05-2.56%10436
4.250.00-16390641.002.28-0.01-0.44%11277
3.10-0.85-21.52%1431,47642.002.79-0.16-5.42%50294
2.67-0.38-12.46%244643.003.37+0.60+21.66%1609
2.30+0.18+8.49%118144.003.270.00-498
1.90+0.15+8.57%251,91645.004.62+0.17+3.82%52527
1.54+0.07+4.76%174246.005.600.00-80263
1.63+0.19+13.19%856547.005.050.00-50326
1.14-0.10-8.06%1424948.006.880.00-10335
0.880.00-128849.007.650.00-60272
0.82+0.06+7.89%246,04550.008.350.00-1658
0.660.00-119151.009.300.00-719723
0.860.00-13621252.0010.050.00-2123
1.170.00-54053.008.550.00-168268
1.250.00-18954.008.550.00-3955
0.350.00-91,05955.009.600.00-10
0.21+0.01+5.00%2098060.0026.420.00-10
0.060.00-139765.00-----
0.200.00--1070.00-----