Deutsche Märkte schließen in 19 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,20+0,71 (+1,71%)
Börsenschluss: 04:00PM EDT
42,00 -0,20 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.000.050.00--1
-----33.000.060.00--1
9.840.00-2234.00-----
6.95+0.65+10.32%21035.000.100.00-22
7.900.00--436.000.060.00-56
-----37.000.350.00-11
5.170.00-1537.500.270.00-11
5.810.00-2238.00-----
5.150.00-2238.500.09-0.10-52.63%227
3.400.00-1339.000.12-0.11-47.83%1136
-----39.500.280.00-13
2.41+0.39+19.31%40540.000.17-0.28-62.22%148
2.07-0.26-11.16%5240.500.30-0.28-48.28%331
1.74+0.54+45.00%23441.000.46-0.44-48.89%197
1.41+0.44+45.36%2941.500.50-0.55-52.38%10100
1.09+0.36+49.32%319742.001.310.00-147
0.75+0.27+56.25%239142.501.13-0.41-26.62%141
0.56+0.16+40.00%26121743.001.23-0.71-36.60%371
0.43+0.13+43.33%519943.502.340.00-214
0.30+0.10+50.00%612,89244.001.95-0.97-33.22%10104
0.20+0.05+33.33%153644.502.380.00-511
0.13+0.01+8.33%1332045.003.430.00-165
0.11+0.03+37.50%13145.503.57+2.07+138.00%1132
0.070.00-1515146.004.650.00-226
0.060.00-26946.502.490.00-108108
0.090.00-117647.005.460.00-368
0.08+0.05+166.67%212,69348.00-----
0.090.00-32249.00-----
0.110.00-27050.00-----
0.02-0.01-33.33%1755.00-----
0.010.00-10010860.00-----