Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,58-0,41 (-0,93%)
Börsenschluss: 4:00PM EDT
43,61 +0,03 (+0,07%)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202143,2044,1542,8343,5843,586.563.300
14. Okt. 202143,7944,0643,4743,9943,995.919.600
13. Okt. 202142,0043,3441,9643,1543,159.090.600
12. Okt. 202140,8441,7640,6641,7041,709.112.300
11. Okt. 202140,9141,5740,6140,6240,623.410.900
08. Okt. 202141,3241,5940,6040,7840,787.460.700
07. Okt. 202139,8140,7839,7440,1840,186.379.300
06. Okt. 202138,8639,9938,7139,9639,966.611.300
05. Okt. 202138,6339,2238,0939,1839,184.901.000
04. Okt. 202138,3839,2438,3738,7638,765.718.100
01. Okt. 202138,6238,6337,9738,3538,353.115.500
30. Sept. 202137,9238,9837,7138,3438,347.370.300
29. Sept. 202138,4138,5037,3137,4237,428.413.000
28. Sept. 202138,4538,7538,0238,5138,515.957.800
27. Sept. 202139,0539,7438,8238,8938,895.077.100
24. Sept. 202138,8839,3938,6238,9338,933.588.800
23. Sept. 202139,8439,9839,1639,1739,176.219.900
22. Sept. 202140,1441,2239,9840,0240,027.266.200
21. Sept. 202140,3740,7139,7439,8639,864.949.000
20. Sept. 202139,9440,0239,3039,9239,927.358.000
17. Sept. 202140,5840,7140,1440,4840,486.402.600
16. Sept. 202141,2041,2740,1740,8340,8311.147.700
15. Sept. 202142,1642,8742,1042,5042,504.285.300
14. Sept. 202142,5542,8942,0142,5542,554.372.800
13. Sept. 202141,1542,7541,0242,3742,3712.349.000
10. Sept. 202141,7941,8840,8340,9140,915.750.800
09. Sept. 202142,4442,4541,3341,6041,607.303.100
08. Sept. 202142,3742,4241,6242,0842,084.949.400
07. Sept. 202143,3543,6642,3242,3542,359.018.100
03. Sept. 202143,4244,3943,3643,9843,989.247.800
02. Sept. 202142,8143,0842,4142,6242,624.013.800
01. Sept. 202143,3743,5042,7342,8342,833.998.600
31. Aug. 202142,5943,2042,4243,1143,116.687.700
30. Aug. 202143,1543,3042,2742,4542,455.182.800
27. Aug. 202141,0843,2941,0043,0843,0811.066.000
26. Aug. 202141,0941,8640,9641,1541,153.350.100
25. Aug. 202141,8741,8741,0941,4341,435.615.200
24. Aug. 202142,1542,3141,7342,1242,123.143.900
23. Aug. 202140,8542,1640,7641,8941,8911.482.100
20. Aug. 202139,6640,1639,5139,6939,693.367.300
19. Aug. 202140,6740,7139,6439,8139,817.777.400
18. Aug. 202141,6341,7040,3040,7640,765.758.200
17. Aug. 202142,1842,4941,1741,5141,515.448.200
16. Aug. 202142,6842,9442,2242,4042,405.001.100
13. Aug. 202142,4343,0542,2942,8542,858.253.600
12. Aug. 202142,4142,4541,5141,8541,856.312.300
11. Aug. 202142,2342,9442,1842,6842,686.853.700
10. Aug. 202141,9342,1941,4441,6441,646.209.400
09. Aug. 202142,9943,1641,9441,9841,9810.359.700
06. Aug. 202143,5443,9442,9843,6043,607.682.400
05. Aug. 202145,4945,6244,6344,7744,774.754.500
04. Aug. 202146,5147,1045,3245,4045,404.906.100
03. Aug. 202145,7046,0045,3745,9845,983.999.800
02. Aug. 202145,8545,9845,4645,6145,612.833.600
30. Juli 202145,7246,3745,3245,8345,834.204.800
29. Juli 202145,9046,5845,7246,1146,117.487.600
28. Juli 202143,7344,9943,7044,9544,955.562.900
27. Juli 202144,1844,3043,4344,0144,014.190.500
26. Juli 202143,5944,6343,4744,3144,314.506.600
23. Juli 202143,9544,1243,3943,6343,633.304.300
22. Juli 202144,4544,4943,5644,0644,063.367.800
21. Juli 202143,2244,7043,0744,5044,506.563.800
20. Juli 202143,6044,1543,1543,5143,514.402.500
19. Juli 202144,1344,4443,0643,3843,388.016.000
16. Juli 202146,5046,5144,7744,8744,878.811.100
15. Juli 202146,8046,9846,3946,7746,774.114.100
14. Juli 202147,0147,2346,3346,7246,727.186.500
13. Juli 202145,5946,9145,5245,9145,916.412.800
12. Juli 202146,3246,7445,5045,5545,558.696.000
09. Juli 202145,8146,8145,7646,6246,625.690.400
08. Juli 202146,8747,0445,2545,5345,536.525.800
07. Juli 202147,3347,4546,4946,8946,893.998.200
06. Juli 202148,2348,3846,6547,0347,037.315.100
02. Juli 202147,4247,7246,7247,4647,464.851.100
01. Juli 202147,3247,3446,1846,6846,682.821.700
30. Juni 202145,7946,9745,6846,7546,755.153.300
29. Juni 202145,6346,4745,5145,8345,836.362.700
28. Juni 202147,2247,4346,1946,4146,416.398.100
25. Juni 202148,5448,6047,3347,4347,433.964.200
24. Juni 202148,2748,3847,5747,8747,873.380.500
23. Juni 202148,4749,0047,5647,5747,578.553.300
22. Juni 202147,9348,2347,6847,8947,896.784.300
21. Juni 202148,3548,5947,6148,3248,326.421.200
18. Juni 202148,7949,4347,6747,7347,737.429.900
17. Juni 202149,5550,3048,5948,7948,7913.435.000
16. Juni 202152,2752,9451,2151,2251,227.715.300
15. Juni 202153,0353,0952,0252,2852,285.223.600
14. Juni 202152,2053,4952,0352,9952,994.871.100
11. Juni 202153,9054,2153,1453,2153,216.374.800
10. Juni 202152,8254,3752,4554,3254,328.597.300
09. Juni 202153,1053,5252,6252,6852,683.408.600
08. Juni 202153,0853,5852,7752,8152,814.550.800
07. Juni 202153,3853,8252,9553,6153,614.998.900
04. Juni 202153,3353,9953,2653,6853,685.426.300
03. Juni 202153,6553,6552,6052,6552,6510.947.700
02. Juni 202155,2355,5354,7355,1855,184.317.100
01. Juni 202155,2655,7954,7054,8954,897.171.600
28. Mai 202153,8554,7453,6654,7154,714.661.200
27. Mai 202154,0854,3453,6254,0954,095.580.400
26. Mai 202154,6255,2653,9354,1854,186.566.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...