Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00060000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
GDX250117C00060000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 7,711 | 12.50% |
GDX250620C00060000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 200 | 12.50% |
GDX251219C00060000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 12.50% |
GDX260116C00060000 | 2024-04-19 9:38AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
GDX261218C00060000 | 2024-04-15 2:58PM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00060000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 32.87 | 29.55 | 32.95 | 0.00 | - | 1 | 0 | 186.43% |
GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 84.42% |
GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 57.06% |