Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
17.823,75 -264,95 (-1,46%) Euro Stoxx 50
4.908,16 -81,72 (-1,64%) Dow Jones 30
37.806,22 -654,70 (-1,70%) Gold
2.330,30 -8,10 (-0,35%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
59.559,58 -2.221,28 (-3,60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00050000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 1,490 | 55.08% |
| GDX240719C00050000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 329 | 53.03% |
| GDX240816C00050000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.47 | 0.00 | - | 9 | 25 | 53.27% |
| GDX240920C00050000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 0.19 | 0.20 | 0.23 | 0.00 | - | 10 | 10,117 | 39.55% |
| GDX241220C00050000 | 2024-04-19 1:15PM EDT | 2024-12-20 | 0.69 | 0.51 | 0.67 | 0.00 | - | 1 | 1 | 40.33% |
| GDX250117C00050000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.66 | 0.57 | 0.64 | +0.09 | +15.79% | 6 | 13,467 | 37.67% |
| GDX250321C00050000 | 2024-04-22 12:07PM EDT | 2025-03-21 | 0.85 | 0.62 | 1.71 | 0.00 | - | 1 | 26 | 46.44% |
| GDX250620C00050000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 1.30 | 0.63 | 2.16 | 0.00 | - | 10 | 236 | 45.03% |
| GDX251219C00050000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 2.51 | 1.68 | 2.44 | 0.00 | - | 1 | 114 | 39.58% |
| GDX260116C00050000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 2.02 | 1.99 | 2.34 | -0.18 | -8.18% | 2 | 3,937 | 38.01% |
| GDX260618C00050000 | 2024-04-08 10:38AM EDT | 2026-06-18 | 3.05 | 1.96 | 3.70 | 0.00 | - | 1 | 21 | 41.88% |
| GDX261218C00050000 | 2024-04-24 3:45PM EDT | 2026-12-18 | 3.70 | 3.10 | 4.10 | 0.00 | - | 11 | 48 | 39.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 15.10 | 18.75 | 0.00 | - | 1 | 0 | 59.38% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 77.42% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 51.14% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 58.79% |
