GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00050000 | 2023-05-26 2:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,208 | 4,985 | 81.25% |
| GDX230721C00050000 | 2023-05-26 1:26PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 20 | 46 | 50.78% |
| GDX230818C00050000 | 2023-05-25 12:11PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.30 | 0.00 | - | 5 | 111 | 58.11% |
| GDX230915C00050000 | 2023-05-26 11:27AM EDT | 2023-09-15 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 3 | 65,672 | 48.05% |
| GDX231020C00050000 | 2023-05-17 3:12PM EDT | 2023-10-20 | 0.29 | 0.09 | 0.21 | 0.00 | - | 17 | 137 | 46.39% |
| GDX231117C00050000 | 2023-05-26 12:34PM EDT | 2023-11-17 | 0.20 | 0.16 | 0.22 | -0.02 | -9.09% | 20 | 7,659 | 42.87% |
| GDX231215C00050000 | 2023-05-26 1:58PM EDT | 2023-12-15 | 0.26 | 0.24 | 0.29 | -0.06 | -18.75% | 10 | 24 | 42.09% |
| GDX240119C00050000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 0.33 | 0.33 | 0.36 | -0.03 | -8.33% | 137 | 44,527 | 40.77% |
| GDX240621C00050000 | 2023-05-25 1:13PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.91 | 0.00 | - | 10 | 104 | 40.23% |
| GDX250117C00050000 | 2023-05-26 11:44AM EDT | 2025-01-17 | 1.55 | 1.28 | 1.93 | +0.04 | +2.65% | 3 | 1,780 | 41.60% |
| GDX251219C00050000 | 2023-05-23 1:47PM EDT | 2025-12-19 | 3.95 | 1.21 | 4.55 | 0.00 | - | 4 | 13 | 48.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00050000 | 2023-05-17 9:35AM EDT | 2023-06-16 | 17.00 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 93.75% |
| GDX230915P00050000 | 2023-04-14 9:44AM EDT | 2023-09-15 | 14.50 | 16.35 | 16.45 | 0.00 | - | 1 | 0 | 0.00% |
| GDX231020P00050000 | 2023-04-13 2:41PM EDT | 2023-10-20 | 14.28 | 16.30 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| GDX231215P00050000 | 2023-05-16 2:08PM EDT | 2023-12-15 | 17.05 | 19.45 | 19.85 | 0.00 | - | - | 0 | 41.26% |
| GDX240119P00050000 | 2023-02-24 12:14PM EDT | 2024-01-19 | 23.20 | 18.05 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
