GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:48.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00048000 | 2023-05-10 10:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX230721C00048000 | 2023-05-16 12:00PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX230818C00048000 | 2023-05-26 10:17AM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX230915C00048000 | 2023-05-31 1:46PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX231020C00048000 | 2023-05-25 10:13AM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX231117C00048000 | 2023-05-26 11:10AM EDT | 2023-11-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX231215C00048000 | 2023-06-05 2:32PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240119C00048000 | 2023-05-26 12:30PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDX240621C00048000 | 2023-06-02 3:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250117C00048000 | 2023-06-02 11:14AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00048000 | 2023-05-11 10:27AM EDT | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230721P00048000 | 2023-05-22 3:16PM EDT | 2023-07-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX231215P00048000 | 2023-05-08 11:24AM EDT | 2023-12-15 | 12.90 | 16.75 | 17.70 | 0.00 | - | - | 1 | 56.69% |
| GDX240119P00048000 | 2023-01-18 10:30AM EDT | 2024-01-19 | 15.77 | 0.00 | 22.50 | 0.00 | - | - | 0 | 105.57% |
