Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.297,92 -187,21 (-0,87%) CMC Crypto 200
524,93 -0,21 (-0,04%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:46.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 79 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 13.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3,230 | 2023-06-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 2023-09-15 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 4,000 | 2024-01-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 32 | 2025-01-17 | - | - | - | - | - |
