Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.605,54 +774,72 (+1,29%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 90.04% |
| GDX240517C00045000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 504 | 50.78% |
| GDX240524C00045000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.16 | +0.03 | +60.00% | 10 | 75 | 52.54% |
| GDX240621C00045000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.06 | +100.00% | 965 | 50,472 | 41.02% |
| GDX240719C00045000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.19 | 0.25 | 0.27 | +0.05 | +35.71% | 26 | 2,115 | 39.55% |
| GDX240816C00045000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 0.26 | 0.38 | 0.42 | 0.00 | - | 1 | 1,475 | 38.53% |
| GDX240920C00045000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.67 | +0.15 | +32.61% | 20 | 13,249 | 38.67% |
| GDX250117C00045000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 1.33 | 1.32 | 1.41 | +0.33 | +33.00% | 42 | 37,687 | 37.62% |
| GDX250321C00045000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 1.92 | 1.65 | 2.56 | +0.58 | +43.28% | 2 | 261 | 44.12% |
| GDX250620C00045000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 2.35 | 1.88 | 2.52 | +0.65 | +38.24% | 2 | 194 | 38.77% |
| GDX251219C00045000 | 2024-04-23 12:11PM EDT | 2025-12-19 | 2.70 | 1.87 | 3.55 | 0.00 | - | 1 | 1,050 | 38.66% |
| GDX260116C00045000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 3.57 | 3.40 | 3.65 | +0.62 | +21.02% | 36 | 1,734 | 38.37% |
| GDX260618C00045000 | 2024-04-22 10:08AM EDT | 2026-06-18 | 3.80 | 3.45 | 5.00 | 0.00 | - | 25 | 676 | 41.31% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 3.65 | 2.96 | 4.60 | 0.00 | - | 5 | 6 | 38.57% |
| GDX261218C00045000 | 2024-04-10 10:46AM EDT | 2026-12-18 | 5.07 | 5.15 | 5.45 | 0.00 | - | 2 | 64 | 39.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00045000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 9.95 | 8.90 | 12.00 | 0.00 | - | 22 | 13 | 56.40% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 66.24% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 57.56% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 11.15 | 11.90 | 0.00 | - | 595 | 595 | 23.27% |
