GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00045000 | 2023-05-17 1:27PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDX230616C00045000 | 2023-05-23 2:23PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDX230623C00045000 | 2023-05-18 9:55AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX230630C00045000 | 2023-05-18 2:24PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX230721C00045000 | 2023-06-05 3:00PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX230818C00045000 | 2023-05-12 2:45PM EDT | 2023-08-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX230915C00045000 | 2023-06-08 3:29PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX231020C00045000 | 2023-06-06 12:24PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX231117C00045000 | 2023-06-01 9:54AM EDT | 2023-11-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX231215C00045000 | 2023-06-07 11:47AM EDT | 2023-12-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDX240119C00045000 | 2023-06-08 3:55PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GDX240315C00045000 | 2023-06-08 2:03PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX240621C00045000 | 2023-06-06 10:46AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GDX250117C00045000 | 2023-06-07 3:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX251219C00045000 | 2023-05-18 10:01AM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00045000 | 2023-05-08 9:44AM EDT | 2023-06-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| GDX230623P00045000 | 2023-06-01 3:07PM EDT | 2023-06-23 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230721P00045000 | 2023-05-12 9:35AM EDT | 2023-07-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX230818P00045000 | 2023-06-01 3:07PM EDT | 2023-08-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230915P00045000 | 2023-05-16 12:36PM EDT | 2023-09-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX231020P00045000 | 2023-06-07 3:31PM EDT | 2023-10-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| GDX231117P00045000 | 2023-05-23 9:39AM EDT | 2023-11-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX231215P00045000 | 2023-06-07 3:31PM EDT | 2023-12-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GDX240119P00045000 | 2023-06-02 12:24PM EDT | 2024-01-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00045000 | 2023-04-21 1:40PM EDT | 2025-01-17 | 12.86 | 12.90 | 14.45 | 0.00 | - | 1 | 8 | 27.01% |
