Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.306,95 -190,40 (-0,89%) CMC Crypto 200
524,96 -0,17 (-0,03%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:44.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 14 | 2023-02-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 2023-03-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 23,794 | 2023-04-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 2023-05-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 16 | 2023-06-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 4 | 2023-09-15 | - | - | - | - | - |
| 0.99 | -0.72 | -42.11% | 7 | 226 | 2024-01-19 | 12.47 | 0.00 | - | 3 | 28 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
