GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:44.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00044000 | 2023-06-01 11:04AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5,131 | 84.38% |
| GDX230721C00044000 | 2023-06-01 10:34AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 1,137 | 45.31% |
| GDX230818C00044000 | 2023-06-01 11:04AM EDT | 2023-08-18 | 0.13 | 0.01 | 0.23 | 0.00 | - | 5 | 23 | 50.98% |
| GDX230915C00044000 | 2023-06-07 11:24AM EDT | 2023-09-15 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 1 | 10,802 | 40.14% |
| GDX231020C00044000 | 2023-06-07 11:46AM EDT | 2023-10-20 | 0.25 | 0.22 | 0.24 | -0.01 | -3.85% | 3 | 1,663 | 37.70% |
| GDX231117C00044000 | 2023-06-05 3:22PM EDT | 2023-11-17 | 0.42 | 0.30 | 0.38 | 0.00 | - | 1 | 2,658 | 38.33% |
| GDX231215C00044000 | 2023-06-07 1:36PM EDT | 2023-12-15 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 3 | 38.09% |
| GDX240119C00044000 | 2023-06-07 10:12AM EDT | 2024-01-19 | 0.68 | 0.48 | 0.62 | +0.03 | +4.62% | 1 | 6,278 | 37.21% |
| GDX240621C00044000 | 2023-05-24 9:54AM EDT | 2024-06-21 | 1.62 | 1.18 | 1.49 | 0.00 | - | 18 | 123 | 38.60% |
| GDX250117C00044000 | 2023-05-15 2:00PM EDT | 2025-01-17 | 3.85 | 1.99 | 2.79 | 0.00 | - | 1 | 7 | 40.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00044000 | 2023-05-11 2:47PM EDT | 2023-06-16 | 10.25 | 12.90 | 13.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX230915P00044000 | 2023-04-19 9:36AM EDT | 2023-09-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDX231020P00044000 | 2023-06-07 3:31PM EDT | 2023-10-20 | 12.95 | 12.80 | 13.05 | +3.70 | +40.00% | 1,000 | 301 | 31.74% |
| GDX231117P00044000 | 2023-06-07 3:31PM EDT | 2023-11-17 | 12.90 | 12.80 | 13.10 | +2.25 | +21.13% | 300 | 300 | 31.15% |
| GDX231215P00044000 | 2023-04-27 10:08AM EDT | 2023-12-15 | 10.95 | 13.45 | 13.80 | 0.00 | - | - | 26 | 44.63% |
| GDX240119P00044000 | 2023-05-05 3:26PM EDT | 2024-01-19 | 9.60 | 12.20 | 13.00 | 0.00 | - | 800 | 809 | 21.97% |
| GDX250117P00044000 | 2023-05-08 12:07PM EDT | 2025-01-17 | 10.90 | 12.80 | 14.05 | 0.00 | - | - | 1 | 27.78% |
