Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.384,42 +832,26 (+2,22%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.595,39 +679,54 (+1,10%) CMC Crypto 200
1.437,69 +22,94 (+1,62%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GDX240503C00041000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GDX240510C00041000 | 2024-04-17 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240517C00041000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240524C00041000 | 2024-04-16 11:01AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240531C00041000 | 2024-04-23 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240621C00041000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GDX240816C00041000 | 2024-04-23 2:56PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920C00041000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GDX241220C00041000 | 2024-04-22 3:10PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| GDX250117C00041000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDX250620C00041000 | 2024-04-10 1:32PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX251219C00041000 | 2024-04-16 10:23AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-04-18 11:02AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 110.62% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 67.75% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 59.94% |
