Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
17.956,89 -131,81 (-0,73%) Euro Stoxx 50
4.948,69 -41,19 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.623,60 -2.484,96 (-4,00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 68 | 279 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 365 | 2024-05-03 | 5.85 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 6 | 1,672 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 111 | 13,910 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 29 | 144 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 12 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 1 |
| 0.26 | 0.00 | - | 91 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 71 | 9,190 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 646 |
| 0.74 | 0.00 | - | 117 | 5,600 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 1,243 |
| 0.93 | 0.00 | - | 162 | 18,436 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 881 |
| 1.80 | 0.00 | - | 167 | 336 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 266 | 86,568 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 107 | 451 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2,840 | 2025-06-20 | - | - | - | - | - |
| 3.94 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 30 | 1,843 | 2026-01-16 | 8.45 | 0.00 | - | 595 | 607 |
| 4.76 | 0.00 | - | 1 | 49 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 118 | 2026-12-18 | - | - | - | - | - |
