Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000390002021-12-03 9:34AM EST2021-12-100.010.000.03-0.05-83.33%12976.56%
GDX211217C000390002021-12-03 2:49PM EST2021-12-170.020.010.030.00-4570,35656.25%
GDX211223C000390002021-12-03 2:36PM EST2021-12-230.040.030.05-0.01-20.00%72852.34%
GDX211231C000390002021-11-29 1:51PM EST2021-12-310.060.000.500.00-35164.06%
GDX220121C000390002021-12-03 3:59PM EST2022-01-210.130.120.13+0.05+62.50%1,13829,48541.60%
GDX220318C000390002021-12-03 2:04PM EST2022-03-180.330.310.35+0.04+13.79%711,82836.18%
GDX220617C000390002021-12-03 10:02AM EST2022-06-170.610.760.82-0.08-11.59%1884034.82%
GDX220916C000390002021-12-01 12:22PM EST2022-09-161.441.191.270.00-13434.13%
GDX230120C000390002021-12-02 11:27AM EST2023-01-201.751.352.080.00-192235.65%
GDX240119C000390002021-11-17 9:44AM EST2024-01-195.001.006.000.00-1448.47%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211217P000390002021-12-03 11:04AM EST2021-12-178.888.308.40+1.09+13.99%35,73362.50%
GDX211223P000390002021-12-03 2:04PM EST2021-12-238.798.808.90+1.39+18.78%45,81194.53%
GDX211231P000390002021-11-26 12:59PM EST2021-12-317.458.809.100.00-13984.47%
GDX220121P000390002021-12-03 2:17PM EST2022-01-219.078.859.00+0.75+9.01%167,39162.99%
GDX220318P000390002021-11-29 10:57AM EST2022-03-188.009.009.150.00-589248.00%
GDX220617P000390002021-11-18 11:30AM EST2022-06-176.459.409.500.00-130540.23%
GDX220916P000390002021-11-23 10:46AM EST2022-09-168.309.759.900.00-1437.70%
GDX230120P000390002021-11-16 11:23AM EST2023-01-207.659.7011.200.00-4166542.35%
GDX240119P000390002021-10-01 1:59PM EST2024-01-1912.338.0012.500.00-101038.36%