GDX - VanEck Gold Miners ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230609C000390002023-06-01 12:13PM EDT2023-06-090.020.000.020.00-14965.63%
GDX230616C000390002023-06-02 2:38PM EDT2023-06-160.020.010.02-0.01-33.33%516,94951.56%
GDX230623C000390002023-06-02 12:17PM EDT2023-06-230.030.010.030.00-201,05844.53%
GDX230630C000390002023-05-18 3:02PM EDT2023-06-300.120.000.500.00-121959.18%
GDX230721C000390002023-06-02 3:07PM EDT2023-07-210.100.090.10-0.04-28.57%152,40736.13%
GDX230818C000390002023-06-02 10:38AM EDT2023-08-180.280.220.27-0.05-15.15%41,25336.43%
GDX230915C000390002023-06-01 11:52AM EDT2023-09-150.590.380.430.00-2828,68435.65%
GDX231020C000390002023-05-31 12:32PM EDT2023-10-200.670.620.690.00-532036.08%
GDX231117C000390002023-05-30 11:27AM EDT2023-11-170.780.840.920.00-21,85536.67%
GDX231215C000390002023-05-26 10:28AM EDT2023-12-151.241.041.13+0.20+19.23%127436.89%
GDX240119C000390002023-06-01 3:38PM EDT2024-01-191.421.211.35-0.10-6.58%18,49636.67%
GDX240315C000390002023-06-01 10:46AM EDT2024-03-151.791.521.710.00-1136.67%
GDX240621C000390002023-05-26 10:13AM EDT2024-06-212.102.172.420.00-25,92637.71%
GDX250117C000390002023-05-15 9:47AM EDT2025-01-175.083.204.150.00-13641.49%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230609P000390002023-05-12 10:41AM EDT2023-06-095.607.307.800.00--0113.28%
GDX230616P000390002023-05-12 9:30AM EDT2023-06-165.647.457.650.00-1061.33%
GDX230623P000390002023-05-18 11:31AM EDT2023-06-237.367.357.850.00-3069.14%
GDX230721P000390002023-05-26 3:27PM EDT2023-07-218.607.407.700.00-10536.91%
GDX230915P000390002023-05-02 10:14AM EDT2023-09-155.957.507.650.00-7641422.46%
GDX231020P000390002023-04-28 1:57PM EDT2023-10-206.308.608.850.00-159545.73%
GDX231215P000390002023-05-01 10:20AM EDT2023-12-156.558.658.900.00-16539.31%
GDX240119P000390002023-05-22 9:55AM EDT2024-01-198.007.758.400.00-93929.83%
GDX250117P000390002023-05-05 3:23PM EDT2025-01-177.638.509.900.00-1129.64%
GDX251219P000390002023-05-25 3:40PM EDT2025-12-1910.808.1512.200.00-1235.54%