Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240405C00039000 | 2024-03-07 11:42AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
GDX240412C00039000 | 2024-03-05 4:50PM EDT | 2024-04-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GDX240419C00039000 | 2024-03-21 10:29AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
GDX240426C00039000 | 2024-03-22 1:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
GDX240503C00039000 | 2024-03-26 12:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
GDX240517C00039000 | 2024-03-27 10:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
GDX240621C00039000 | 2024-03-27 3:07PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 11,945 | 12.50% |
GDX240816C00039000 | 2024-03-27 1:23PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
GDX240920C00039000 | 2024-03-21 9:56AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 927 | 6.25% |
GDX250117C00039000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 102 | 3,030 | 6.25% |
GDX250620C00039000 | 2024-03-21 9:42AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
GDX251219C00039000 | 2024-03-12 3:26PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 3.13% |
GDX260618C00039000 | 2024-02-01 12:57PM EDT | 2026-06-18 | 1.90 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 41.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00039000 | 2024-03-11 3:04PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GDX250117P00039000 | 2024-02-12 1:19PM EDT | 2025-01-17 | 11.75 | 8.90 | 10.15 | 0.00 | - | 88 | 56 | 41.55% |
GDX250620P00039000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GDX251219P00039000 | 2023-07-12 12:33PM EDT | 2025-12-19 | 9.50 | 9.50 | 12.65 | 0.00 | - | 1 | 6 | 44.39% |
GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 35.86% |