Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,43 -375,49 (-0,98%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.061,83 -524,00 (-0,86%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,207 | 2024-04-26 | 4.10 | 0.00 | - | 11 | 1 |
| 0.12 | +0.07 | +140.00% | 53 | 3,126 | 2024-05-03 | 3.55 | 0.00 | - | 1 | 92 |
| 0.21 | +0.10 | +90.91% | 16 | 306 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.16 | +76.19% | 3,247 | 20,215 | 2024-05-17 | 3.19 | 0.00 | - | 1 | 227 |
| 0.50 | +0.24 | +92.31% | 102 | 118 | 2024-05-24 | 2.81 | 0.00 | - | 12 | 5 |
| 0.58 | +0.25 | +75.76% | 269 | 191 | 2024-05-31 | - | - | - | - | - |
| 0.94 | +0.30 | +46.88% | 125 | 13,948 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 14 |
| 1.34 | +0.36 | +36.73% | 62 | 194 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 1 |
| 1.68 | +0.40 | +31.25% | 57 | 6,929 | 2024-08-16 | 5.10 | 0.00 | - | 49 | 1,318 |
| 2.02 | +0.34 | +20.24% | 200 | 9,000 | 2024-09-20 | 4.55 | 0.00 | - | 50 | 1,204 |
| 3.02 | +0.37 | +13.96% | 12 | 126 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 5 |
| 2.95 | +0.21 | +7.66% | 11 | 5,329 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 27 |
| 3.65 | +0.60 | +19.67% | 12 | 294 | 2025-03-21 | - | - | - | - | - |
| 4.50 | -0.10 | -2.13% | 4 | 36 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 6.70 | 0.00 | - | 97 | 2,173 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
