Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000370002021-12-03 11:45AM EST2021-12-100.030.010.03+0.02+200.00%529964.84%
GDX211217C000370002021-12-03 3:39PM EST2021-12-170.040.030.04+0.01+33.33%2357,34550.00%
GDX211223C000370002021-12-03 1:23PM EST2021-12-230.070.060.08+0.02+40.00%135,70148.63%
GDX211231C000370002021-12-01 1:41PM EST2021-12-310.080.000.240.00-125253.13%
GDX220121C000370002021-12-03 3:28PM EST2022-01-210.210.190.20+0.08+61.54%56222,43138.28%
GDX220318C000370002021-12-03 3:21PM EST2022-03-180.490.470.53+0.04+8.89%1093,23835.01%
GDX220617C000370002021-12-03 2:37PM EST2022-06-171.021.021.09+0.08+8.51%570133.91%
GDX220916C000370002021-12-02 3:14PM EST2022-09-161.401.521.600.00-10122933.50%
GDX230120C000370002021-12-03 9:36AM EST2023-01-202.091.992.29+0.05+2.45%211,75433.69%
GDX240119C000370002021-11-29 9:31AM EST2024-01-194.903.406.500.00-43648.41%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211217P000370002021-12-03 1:22PM EST2021-12-176.406.306.40-0.05-0.78%385051.17%
GDX211223P000370002021-12-03 1:23PM EST2021-12-236.806.806.95+1.17+20.78%1360182.03%
GDX211231P000370002021-11-29 9:54AM EST2021-12-315.856.806.950.00-21,07769.34%
GDX220121P000370002021-12-03 10:13AM EST2022-01-217.456.907.05+0.42+5.97%54,23255.62%
GDX220318P000370002021-12-03 12:13PM EST2022-03-187.457.207.35+1.65+28.45%13,07545.44%
GDX220617P000370002021-11-24 2:10PM EST2022-06-176.407.657.800.00-462739.19%
GDX220916P000370002021-11-29 9:58AM EST2022-09-167.258.058.200.00-11314436.48%
GDX230120P000370002021-11-22 9:30AM EST2023-01-207.208.609.550.00-29,96841.28%