Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.137,13 +1.892,48 (+3,31%) CMC Crypto 200
1.280,34 -32,29 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00037000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GDX240426C00037000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| GDX240503C00037000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GDX240510C00037000 | 2024-04-18 9:58AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GDX240517C00037000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 6.25% |
| GDX240524C00037000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX240531C00037000 | 2024-04-18 11:28AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GDX240621C00037000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| GDX240816C00037000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3,680 | 0 | 3.13% |
| GDX240920C00037000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX250117C00037000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GDX250321C00037000 | 2024-04-16 10:12AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| GDX250620C00037000 | 2024-04-12 2:44PM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GDX251219C00037000 | 2024-04-05 10:27AM EDT | 2025-12-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GDX260116C00037000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| GDX260618C00037000 | 2024-02-13 11:00AM EDT | 2026-06-18 | 2.75 | 1.50 | 6.50 | 0.00 | - | - | 10 | 39.15% |
| GDX261218C00037000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00037000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240426P00037000 | 2024-04-18 12:02PM EDT | 2024-04-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240503P00037000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517P00037000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GDX240524P00037000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240621P00037000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDX240816P00037000 | 2024-04-16 10:15AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| GDX240920P00037000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX250117P00037000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 52.34% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
