Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.079,26 +117,46 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.769,45 -2.380,91 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00036000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| GDX240426C00036000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| GDX240503C00036000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GDX240510C00036000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDX240517C00036000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| GDX240524C00036000 | 2024-04-17 3:18PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GDX240531C00036000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX240621C00036000 | 2024-04-17 1:47PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GDX240816C00036000 | 2024-04-17 10:03AM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDX240920C00036000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| GDX250117C00036000 | 2024-04-17 3:42PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7,167 | 0 | 1.56% |
| GDX250321C00036000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GDX250620C00036000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX251219C00036000 | 2024-04-12 9:56AM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260116C00036000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDX260618C00036000 | 2024-04-03 10:11AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDX261218C00036000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00036000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240426P00036000 | 2024-04-17 2:33PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GDX240503P00036000 | 2024-04-17 1:32PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| GDX240510P00036000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX240517P00036000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDX240524P00036000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240531P00036000 | 2024-04-12 10:23AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621P00036000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX240816P00036000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00036000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX251219P00036000 | 2024-04-12 12:20PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260116P00036000 | 2024-04-01 12:43PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 27.83% |
