Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000360002021-12-02 3:23PM EST2021-12-100.010.000.020.00-302,81151.56%
GDX211217C000360002021-12-03 2:26PM EST2021-12-170.050.050.06+0.01+25.00%7869,32548.44%
GDX211223C000360002021-12-03 3:00PM EST2021-12-230.100.080.11+0.01+11.11%1345146.09%
GDX211231C000360002021-12-03 1:41PM EST2021-12-310.090.090.12-0.03-25.00%1544739.75%
GDX220107C000360002021-12-03 3:16PM EST2022-01-070.130.130.16+0.03+30.00%3501038.09%
GDX220121C000360002021-12-03 3:57PM EST2022-01-210.260.250.27+0.10+62.50%1,19045,03237.21%
GDX220318C000360002021-12-03 3:55PM EST2022-03-180.630.600.63+0.08+14.55%2786,40733.89%
GDX220617C000360002021-12-03 12:02PM EST2022-06-171.101.191.270.00-4414,23033.59%
GDX220916C000360002021-12-02 3:14PM EST2022-09-161.621.711.810.00-188633.28%
GDX230120C000360002021-12-03 1:47PM EST2023-01-202.442.232.58+0.30+14.02%1421,57533.97%
GDX240119C000360002021-12-03 9:30AM EST2024-01-194.001.506.50-0.63-13.61%11646.86%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000360002021-12-03 11:52AM EST2021-12-105.675.255.40+0.34+6.38%4754.69%
GDX211217P000360002021-12-03 3:59PM EST2021-12-175.365.305.40-0.42-7.27%67,61552.73%
GDX211223P000360002021-12-02 9:30AM EST2021-12-235.775.855.950.00-28375.73%
GDX211231P000360002021-11-29 12:35PM EST2021-12-314.695.856.000.00-1149865.04%
GDX220107P000360002021-11-24 2:01PM EST2022-01-075.155.856.000.00-122458.15%
GDX220121P000360002021-12-03 2:05PM EST2022-01-216.056.006.10-0.32-5.02%1217,65152.88%
GDX220318P000360002021-12-01 1:01PM EST2022-03-185.356.306.450.00-178443.60%
GDX220617P000360002021-12-01 12:28PM EST2022-06-175.906.806.950.00-21,40338.23%
GDX220916P000360002021-11-22 11:59AM EST2022-09-165.557.257.400.00-19036.06%
GDX230120P000360002021-12-02 10:26AM EST2023-01-208.107.858.700.00-19,36940.36%