Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
33.404,56 +628,74 (+1,92%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.407,20 +1.589,89 (+4,10%) CMC Crypto 200
891,06 +30,51 (+3,55%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2023-12-15 | 4.40 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 103 | 0 | 2023-12-22 | 4.50 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.19 | 0.00 | - | 100 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,363 | 0 | 2024-01-19 | 4.74 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 618 | 0 | 2024-03-15 | 4.75 | 0.00 | - | 21 | 0 |
| 1.38 | 0.00 | - | 2,273 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 53 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 81 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 2025-12-19 | 7.61 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 35 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 3 | 0 |
