Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000350002021-12-03 3:50PM EST2021-12-100.020.010.02-0.01-33.33%2412,26548.44%
GDX211217C000350002021-12-03 3:20PM EST2021-12-170.080.080.09+0.02+33.33%718104,80045.51%
GDX211223C000350002021-12-03 12:42PM EST2021-12-230.110.120.14+0.01+10.00%2293242.38%
GDX211231C000350002021-12-03 3:12PM EST2021-12-310.150.150.16+0.04+36.36%191,54537.11%
GDX220107C000350002021-12-03 2:52PM EST2022-01-070.200.190.24-0.04-16.67%128637.31%
GDX220121C000350002021-12-03 3:57PM EST2022-01-210.360.350.36+0.12+50.00%16,89769,15735.94%
GDX220318C000350002021-12-03 3:40PM EST2022-03-180.770.760.79+0.08+11.59%1,82416,00933.40%
GDX220617C000350002021-12-03 3:59PM EST2022-06-171.481.391.47+0.14+10.45%10643,08633.13%
GDX220916C000350002021-12-03 2:52PM EST2022-09-161.951.942.04+0.08+4.28%662,31032.98%
GDX230120C000350002021-12-03 2:05PM EST2023-01-202.662.452.80+0.15+5.98%4322,36633.51%
GDX240119C000350002021-11-26 11:52AM EST2024-01-194.003.257.00-1.30-24.53%438048.05%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000350002021-12-03 12:21PM EST2021-12-104.624.304.40+1.39+43.03%514254.30%
GDX211217P000350002021-12-03 3:10PM EST2021-12-174.454.354.45-0.28-5.92%5012,68950.59%
GDX211223P000350002021-12-03 2:53PM EST2021-12-235.074.855.00+1.19+30.67%2811068.75%
GDX211231P000350002021-11-29 10:01AM EST2021-12-313.954.905.000.00-135159.08%
GDX220107P000350002021-12-03 10:28AM EST2022-01-075.264.955.05+1.31+33.16%2554.54%
GDX220121P000350002021-12-03 2:19PM EST2022-01-215.235.105.20+0.03+0.58%2531,92350.24%
GDX220318P000350002021-12-03 3:21PM EST2022-03-185.505.455.60-0.20-3.51%21,98842.26%
GDX220617P000350002021-11-24 12:08PM EST2022-06-174.806.006.150.00-16,38237.60%
GDX220916P000350002021-12-02 12:32PM EST2022-09-166.756.506.650.00-226835.88%
GDX230120P000350002021-12-01 12:42PM EST2023-01-207.356.758.050.00-117,88640.82%
GDX240119P000350002021-10-29 9:04AM EST2024-01-197.455.5010.000.00-110640.70%