Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.110,87 +149,07 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.690,38 -2.433,75 (-4,05%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00033500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 0.00% |
| GDX240426C00033500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| GDX240503C00033500 | 2024-04-17 3:57PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GDX240510C00033500 | 2024-04-17 2:16PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| GDX240524C00033500 | 2024-04-17 3:41PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GDX240531C00033500 | 2024-04-17 2:22PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00033500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.78% |
| GDX240426P00033500 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.39% |
| GDX240503P00033500 | 2024-04-17 3:46PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| GDX240510P00033500 | 2024-04-17 2:17PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| GDX240524P00033500 | 2024-04-17 2:21PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
