Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.779,89 +9,87 (+0,06%) Euro Stoxx 50
4.934,42 +20,29 (+0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,10 +6,70 (+0,28%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
58.879,54 -233,82 (-0,40%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 733 | 24,277 | 2024-04-19 | 0.04 | 0.00 | - | 1,201 | 9,156 |
| 1.81 | 0.00 | - | 58 | 405 | 2024-04-26 | 0.23 | 0.00 | - | 1,189 | 2,167 |
| 2.01 | 0.00 | - | 44 | 262 | 2024-05-03 | 0.44 | 0.00 | - | 55 | 1,585 |
| 2.30 | 0.00 | - | 1,324 | 1,571 | 2024-05-10 | 0.48 | 0.00 | - | 1 | 183 |
| 2.34 | 0.00 | - | 67 | 10,419 | 2024-05-17 | 0.65 | 0.00 | - | 4,086 | 13,413 |
| 2.58 | 0.00 | - | 17 | 623 | 2024-05-24 | 1.04 | 0.00 | - | 3 | 266 |
| 2.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.03 | 0.00 | - | 7 | 22 |
| 2.77 | 0.00 | - | 141 | 28,994 | 2024-06-21 | 1.11 | 0.00 | - | 192 | 31,844 |
| 3.55 | 0.00 | - | 3 | 1,186 | 2024-07-19 | 1.30 | 0.00 | - | 128 | 3,661 |
| 3.75 | 0.00 | - | 1 | 1,573 | 2024-08-16 | 1.66 | 0.00 | - | 4 | 458 |
| 4.05 | 0.00 | - | 26 | 13,063 | 2024-09-20 | 2.16 | 0.00 | - | 5,502 | 16,181 |
| 5.20 | 0.00 | - | 188 | 10,221 | 2025-01-17 | 2.82 | 0.00 | - | 3 | 13,486 |
| 5.15 | 0.00 | - | 81 | 133 | 2025-03-21 | 2.89 | 0.00 | - | 4 | 3,016 |
| 6.20 | 0.00 | - | 2 | 33 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 4.30 | 0.00 | - | 5 | 26 |
| 8.80 | 0.00 | - | 2 | 369 | 2026-01-16 | 3.55 | 0.00 | - | 20 | 28 |
| 8.27 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 116 | 2026-12-18 | 4.62 | 0.00 | - | 101 | 110 |
