Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.82+0.95+24.55%314442024-05-240.03-0.01-25.00%6616
4.65+1.38+42.20%1762024-05-310.05-0.03-37.50%3481,497
2.350.00-3272024-06-070.05-0.03-37.50%213482
4.020.00-172024-06-140.08-0.03-27.27%102206
5.10+1.02+25.00%47927,4012024-06-210.10-0.06-37.50%3,33146,059
4.50+1.10+32.35%10112024-06-280.13-0.13-50.00%28182
5.39+0.99+22.50%1381,4352024-07-190.26-0.11-29.73%6946,470
5.68+0.98+20.85%1711,0342024-08-160.43-0.08-15.69%8,2853,378
5.95+0.60+11.21%4713,2632024-09-200.65-0.14-17.72%2,98553,550
7.00+0.85+13.82%142212024-12-201.27-0.13-9.29%118,085
7.10+1.10+18.33%6110,1682025-01-171.42-0.13-8.39%50630,133
6.450.00-11522025-03-212.170.00-33,101
7.500.00-1362025-06-203.300.00-24
7.540.00-22742025-12-193.500.00-730
9.000.00-53652026-01-162.510.00-3070
7.820.00-102026-06-183.550.00-2530
3.650.00--12026-07-174.280.00--20
11.49+1.99+20.95%21322026-12-185.000.00-1110