Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.104,13 -100,31 (-0,28%) Bitcoin EUR
40.585,06 +1.738,02 (+4,47%) CMC Crypto 200
893,32 +32,78 (+3,81%) Nasdaq Compositive
14.205,25 +19,76 (+0,14%) S&P 500
4.564,62 -5,16 (-0,11%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EST. Markt geöffnet.
Strike:32.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 1,121 | 3,818 | 2023-12-08 | 1.42 | +0.22 | +18.33% | 81 | 453 |
| 0.22 | -0.16 | -42.11% | 2,265 | 25,809 | 2023-12-15 | 1.66 | +0.38 | +29.69% | 27 | 1,042 |
| 0.26 | -0.15 | -36.59% | 444 | 511 | 2023-12-22 | 2.09 | +0.82 | +64.57% | 41 | 64 |
| 0.37 | -0.16 | -30.19% | 162 | 1,864 | 2023-12-29 | 2.15 | +0.27 | +14.36% | 88 | 88 |
| 0.47 | -0.14 | -22.95% | 107 | 448 | 2024-01-05 | 2.50 | +0.37 | +17.37% | 8 | 6 |
| 0.53 | -0.20 | -27.40% | 4 | 31 | 2024-01-12 | - | - | - | - | - |
| 0.62 | -0.22 | -26.19% | 4,002 | 45,470 | 2024-01-19 | 2.38 | +0.15 | +6.73% | 3,042 | 17,463 |
| 1.37 | -0.24 | -14.91% | 699 | 20,634 | 2024-03-15 | 2.91 | +0.17 | +6.20% | 109 | 916 |
| 2.35 | -0.20 | -7.84% | 103 | 4,887 | 2024-06-21 | 3.44 | +0.56 | +19.44% | 3 | 5,149 |
| 3.10 | -0.32 | -9.36% | 155 | 9,760 | 2024-09-20 | 3.41 | 0.00 | - | 1 | 1,651 |
| 3.90 | -0.15 | -3.70% | 252 | 4,483 | 2025-01-17 | 4.10 | 0.00 | - | 327 | 8,053 |
| 5.45 | -0.35 | -6.03% | 17 | 170 | 2025-12-19 | 5.47 | 0.00 | - | 2 | 4 |
| 5.20 | -1.70 | -24.64% | 4 | 40 | 2026-01-16 | 5.60 | 0.00 | - | - | 6 |
