Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,53-0,49 (-1,58%)
Ab 02:41PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06-0.10-62.50%1,1213,8182023-12-081.42+0.22+18.33%81453
0.22-0.16-42.11%2,26525,8092023-12-151.66+0.38+29.69%271,042
0.26-0.15-36.59%4445112023-12-222.09+0.82+64.57%4164
0.37-0.16-30.19%1621,8642023-12-292.15+0.27+14.36%8888
0.47-0.14-22.95%1074482024-01-052.50+0.37+17.37%86
0.53-0.20-27.40%4312024-01-12-----
0.62-0.22-26.19%4,00245,4702024-01-192.38+0.15+6.73%3,04217,463
1.37-0.24-14.91%69920,6342024-03-152.91+0.17+6.20%109916
2.35-0.20-7.84%1034,8872024-06-213.44+0.56+19.44%35,149
3.10-0.32-9.36%1559,7602024-09-203.410.00-11,651
3.90-0.15-3.70%2524,4832025-01-174.100.00-3278,053
5.45-0.35-6.03%171702025-12-195.470.00-24
5.20-1.70-24.64%4402026-01-165.600.00--6