Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,62+0,66 (+2,13%)
Börsenschluss: 04:00PM EDT
31,75 +0,13 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240405C000320002024-03-28 3:59PM EDT2024-04-050.440.420.44+0.20+83.33%3,3931,32832.52%
GDX240412C000320002024-03-28 3:32PM EDT2024-04-120.670.670.70+0.25+59.52%2,5542,77534.08%
GDX240419C000320002024-03-28 3:59PM EDT2024-04-190.850.840.86+0.28+49.12%7,62847,70333.35%
GDX240426C000320002024-03-28 3:29PM EDT2024-04-260.990.981.04+0.28+39.44%5013534.13%
GDX240503C000320002024-03-28 3:37PM EDT2024-05-031.171.161.21+0.32+37.65%1442234.91%
GDX240517C000320002024-03-28 3:59PM EDT2024-05-171.441.431.49+0.31+27.43%5,45711,90135.65%
GDX240621C000320002024-03-28 3:58PM EDT2024-06-211.961.901.96+0.43+28.10%22,05218,73135.06%
GDX240719C000320002024-03-28 2:23PM EDT2024-07-192.232.262.32+0.50+28.90%1121,05335.55%
GDX240816C000320002024-03-28 1:05PM EDT2024-08-162.602.462.67+0.40+18.18%2825636.28%
GDX240920C000320002024-03-28 3:25PM EDT2024-09-203.102.753.05+0.63+25.51%11116,15136.82%
GDX250117C000320002024-03-28 3:59PM EDT2025-01-173.803.804.10+0.30+8.57%19512,77737.74%
GDX250620C000320002024-03-12 9:30AM EDT2025-06-203.804.757.500.00-151655.48%
GDX251219C000320002024-03-28 12:08PM EDT2025-12-196.015.307.00+1.01+20.20%127643.67%
GDX260116C000320002024-03-21 11:03AM EDT2026-01-165.305.008.500.00-39451.98%
GDX260717C000320002024-02-28 3:15PM EDT2026-07-173.656.659.500.00--151.58%
GDX261218C000320002024-03-26 10:38AM EDT2026-12-186.536.858.650.00-110543.05%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240405P000320002024-03-28 3:45PM EDT2024-04-050.800.760.78-0.70-46.67%1826030.37%
GDX240412P000320002024-03-28 3:42PM EDT2024-04-121.020.961.02-0.45-30.61%497031.74%
GDX240419P000320002024-03-28 3:04PM EDT2024-04-191.091.111.14-0.46-29.68%59931130.08%
GDX240426P000320002024-03-28 3:25PM EDT2024-04-261.241.211.30-0.39-23.93%4712830.76%
GDX240503P000320002024-03-28 1:11PM EDT2024-05-031.341.352.28-0.56-29.47%403152.34%
GDX240517P000320002024-03-28 3:23PM EDT2024-05-171.581.551.59-0.38-19.39%51857029.64%
GDX240621P000320002024-03-28 3:01PM EDT2024-06-211.891.892.14-0.35-15.63%388,23331.79%
GDX240719P000320002024-03-28 12:43PM EDT2024-07-192.052.092.21-0.38-15.64%828828.57%
GDX240816P000320002024-03-27 12:56PM EDT2024-08-162.731.832.530.00-622429.66%
GDX240920P000320002024-03-28 12:52PM EDT2024-09-202.532.172.60-0.43-14.53%5232,39927.34%
GDX250117P000320002024-03-28 1:37PM EDT2025-01-173.153.103.40-0.70-18.18%1111,83228.20%
GDX250620P000320002024-03-12 9:30AM EDT2025-06-205.282.875.100.00-84035.11%
GDX251219P000320002024-03-12 9:30AM EDT2025-12-195.503.505.300.00-849330.84%
GDX260116P000320002023-12-28 4:54PM EDT2026-01-164.904.558.050.00-21846.88%
GDX261218P000320002024-03-05 1:03PM EDT2026-12-186.305.105.800.00-1527.01%