Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000320002021-12-03 3:59PM EST2021-12-100.210.210.230.00-3,4693,89840.33%
GDX211217C000320002021-12-03 3:59PM EST2021-12-170.450.440.46+0.07+18.42%2,5258,18239.94%
GDX211223C000320002021-12-03 3:57PM EST2021-12-230.500.480.52+0.13+35.14%731,44935.79%
GDX211231C000320002021-12-03 3:47PM EST2021-12-310.570.570.61+0.06+11.76%10347433.15%
GDX220107C000320002021-12-03 2:52PM EST2022-01-070.680.680.73+0.13+23.64%4116933.06%
GDX220121C000320002021-12-03 3:59PM EST2022-01-210.900.900.92+0.14+18.42%3,84665,88932.42%
GDX220318C000320002021-12-03 3:41PM EST2022-03-181.511.471.56+0.16+11.85%1487,56532.13%
GDX220617C000320002021-12-02 1:23PM EST2022-06-172.032.172.320.00-691,72432.03%
GDX220916C000320002021-12-03 1:10PM EST2022-09-162.792.802.95+0.14+5.28%85,01132.28%
GDX230120C000320002021-12-03 12:38PM EST2023-01-203.603.304.05+0.35+10.77%102,33235.35%
GDX240119C000320002021-12-03 12:46PM EST2024-01-195.003.008.00-0.60-10.71%258948.33%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000320002021-12-03 3:40PM EST2021-12-101.561.511.55-0.25-13.81%17130641.02%
GDX211217P000320002021-12-03 3:11PM EST2021-12-171.801.741.79-0.08-4.26%7216,33640.92%
GDX211223P000320002021-12-03 2:51PM EST2021-12-232.382.222.29-0.02-0.83%1032651.66%
GDX211231P000320002021-12-03 11:21AM EST2021-12-312.602.322.40+0.02+0.78%1773348.10%
GDX220107P000320002021-12-03 11:59AM EST2022-01-072.642.422.52-0.13-4.69%14015546.24%
GDX220121P000320002021-12-03 3:36PM EST2022-01-212.702.652.71-0.03-1.10%5432,83043.41%
GDX220318P000320002021-12-03 3:09PM EST2022-03-183.253.203.30-0.10-2.99%694,33038.75%
GDX220617P000320002021-12-02 10:38AM EST2022-06-174.123.854.000.00-28,24636.18%
GDX220916P000320002021-11-29 12:19PM EST2022-09-163.754.404.550.00-2284,03134.96%
GDX230120P000320002021-12-03 2:42PM EST2023-01-205.255.005.50+1.13+27.43%110,42636.46%
GDX240119P000320002021-10-28 8:38AM EST2024-01-195.233.508.000.00-112340.78%