Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000300002021-12-03 3:59PM EST2021-12-101.121.071.11+0.16+16.67%5,4121,99142.48%
GDX211217C000300002021-12-03 3:59PM EST2021-12-171.341.311.37+0.13+10.74%14117,73541.60%
GDX211223C000300002021-12-03 2:46PM EST2021-12-231.281.341.40+0.08+6.67%9929335.94%
GDX211231C000300002021-12-03 1:58PM EST2021-12-311.471.421.49+0.17+13.08%647933.15%
GDX220107C000300002021-12-03 2:17PM EST2022-01-071.501.531.61+0.06+4.17%503532.96%
GDX220121C000300002021-12-03 3:59PM EST2022-01-211.751.701.75+0.16+10.06%55118,18731.06%
GDX220318C000300002021-12-03 3:35PM EST2022-03-182.352.312.39+0.15+6.82%1494,36331.25%
GDX220617C000300002021-12-03 3:04PM EST2022-06-173.103.053.15+0.11+3.68%313,89031.52%
GDX220916C000300002021-12-03 2:36PM EST2022-09-163.703.653.80+0.28+8.19%1118932.18%
GDX230120C000300002021-12-03 3:18PM EST2023-01-204.354.254.60+0.22+5.33%4657,73033.13%
GDX240119C000300002021-12-03 3:52PM EST2024-01-195.105.108.50-0.70-12.07%1528547.03%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000300002021-12-03 3:42PM EST2021-12-100.420.390.43-0.10-19.23%7862,92943.16%
GDX211217P000300002021-12-03 3:59PM EST2021-12-170.660.650.68-0.04-5.71%29229,09741.60%
GDX211223P000300002021-12-03 3:54PM EST2021-12-230.980.971.00-0.08-7.55%16452046.48%
GDX211231P000300002021-12-03 1:24PM EST2021-12-311.121.091.19-0.11-8.94%1226245.07%
GDX220107P000300002021-12-03 11:09AM EST2022-01-071.451.251.29+0.12+9.02%325543.02%
GDX220121P000300002021-12-03 3:55PM EST2022-01-211.461.471.50-0.08-5.19%1,82135,00041.16%
GDX220318P000300002021-12-03 3:09PM EST2022-03-182.092.042.10-0.01-0.48%11410,49237.50%
GDX220617P000300002021-12-03 10:41AM EST2022-06-172.942.712.82-0.02-0.68%3232,05535.65%
GDX220916P000300002021-12-03 9:30AM EST2022-09-163.503.253.35+0.13+3.86%24,51334.47%
GDX230120P000300002021-12-03 3:53PM EST2023-01-204.014.004.15-0.19-4.52%933,69635.06%
GDX240119P000300002021-12-03 3:52PM EST2024-01-194.704.308.00-0.80-14.55%1519548.22%