Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.388,93 +836,77 (+2,23%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.577,35 +687,66 (+1,11%) CMC Crypto 200
1.436,86 +22,10 (+1,56%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00030000 | 2024-04-23 1:01PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX240503C00030000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDX240510C00030000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517C00030000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| GDX240524C00030000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX240531C00030000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240621C00030000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| GDX240719C00030000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240816C00030000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240920C00030000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250117C00030000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GDX250321C00030000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX250620C00030000 | 2024-04-23 12:01PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX251219C00030000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00030000 | 2024-04-23 2:27PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDX260618C00030000 | 2024-04-08 10:20AM EDT | 2026-06-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00030000 | 2024-04-18 9:44AM EDT | 2026-07-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX261218C00030000 | 2024-04-12 2:40PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00030000 | 2024-04-23 1:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| GDX240503P00030000 | 2024-04-23 2:14PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| GDX240510P00030000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDX240517P00030000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GDX240524P00030000 | 2024-04-23 2:18PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GDX240531P00030000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| GDX240621P00030000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| GDX240719P00030000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GDX240816P00030000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX240920P00030000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GDX241220P00030000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| GDX250117P00030000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GDX250321P00030000 | 2024-04-15 3:26PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250620P00030000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GDX251219P00030000 | 2024-04-18 11:47AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260116P00030000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 2026-07-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDX261218P00030000 | 2024-04-12 11:01AM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
