Deutsche Märkte öffnen in 3 Stunden 18 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,16+0,78 (+2,85%)
Börsenschluss: 04:00PM EDT
28,29 +0,13 (+0,46%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.23+0.09+64.29%1,0892,6822022-07-081.03-0.65-38.69%136627
0.54+0.19+54.29%1,6496,8422022-07-151.30-0.63-32.64%4114,006
0.72+0.21+41.18%551582022-07-221.57-0.20-11.30%23236
0.92+0.23+33.33%1492612022-07-292.12+0.53+33.33%13127
0.67-0.17-20.24%10842022-08-052.31+0.57+32.76%136
1.22+1.22-1102022-08-121.98+1.98-10
1.29+0.27+26.47%2,9691,3422022-08-192.00-0.45-18.37%14368
1.73+0.32+22.70%4777,9132022-09-162.41-0.49-16.90%23316,036
2.81+0.36+14.69%193542022-12-163.30+0.52+18.71%11582
2.87+0.29+11.24%227042023-01-204.05+0.20+5.19%612,692
3.750.00-11302023-06-16-----
5.22-0.43-7.61%291832024-01-195.310.00-125,639