Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,62+0,66 (+2,13%)
Börsenschluss: 04:00PM EDT
31,75 +0,13 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.74+0.68+33.01%1845702024-04-050.03-0.04-57.14%1,2504,180
2.90+0.80+38.10%962572024-04-120.09-0.06-40.00%56012,634
2.90+0.66+29.46%3193,5362024-04-190.14-0.08-36.36%86413,629
3.05+0.71+30.34%331462024-04-260.18-0.10-35.71%20500
3.17+0.82+34.89%452024-05-030.27-0.12-30.77%777
3.24+0.54+20.00%2567,3372024-05-170.39-0.14-26.42%5014,371
3.65+0.57+18.51%1635,3782024-06-210.66-0.16-19.51%94418,271
4.04+0.60+17.44%766532024-07-190.86-0.24-21.82%1301,112
4.28+0.93+27.76%55612024-08-161.05-0.20-16.00%61,530
3.50-0.60-14.63%175,0632024-09-201.20-0.27-18.37%118,834
5.35+0.55+11.46%683,2922025-01-171.90-0.20-9.52%629,507
6.50+1.23+23.34%32832025-06-202.890.00-11
6.090.00-1752025-12-193.300.00-348
6.500.00-12182026-01-163.490.00-2040
8.86+0.64+7.79%1492026-12-184.340.00-31,763