Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.311,17 -276,74 (-1,49%) CMC Crypto 200
412,42 -7,72 (-1,84%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.09 | +64.29% | 1,089 | 2,682 | 2022-07-08 | 1.03 | -0.65 | -38.69% | 136 | 627 |
| 0.54 | +0.19 | +54.29% | 1,649 | 6,842 | 2022-07-15 | 1.30 | -0.63 | -32.64% | 41 | 14,006 |
| 0.72 | +0.21 | +41.18% | 55 | 158 | 2022-07-22 | 1.57 | -0.20 | -11.30% | 23 | 236 |
| 0.92 | +0.23 | +33.33% | 149 | 261 | 2022-07-29 | 2.12 | +0.53 | +33.33% | 13 | 127 |
| 0.67 | -0.17 | -20.24% | 10 | 84 | 2022-08-05 | 2.31 | +0.57 | +32.76% | 1 | 36 |
| 1.22 | +1.22 | - | 11 | 0 | 2022-08-12 | 1.98 | +1.98 | - | 1 | 0 |
| 1.29 | +0.27 | +26.47% | 2,969 | 1,342 | 2022-08-19 | 2.00 | -0.45 | -18.37% | 14 | 368 |
| 1.73 | +0.32 | +22.70% | 477 | 7,913 | 2022-09-16 | 2.41 | -0.49 | -16.90% | 233 | 16,036 |
| 2.81 | +0.36 | +14.69% | 19 | 354 | 2022-12-16 | 3.30 | +0.52 | +18.71% | 11 | 582 |
| 2.87 | +0.29 | +11.24% | 22 | 704 | 2023-01-20 | 4.05 | +0.20 | +5.19% | 6 | 12,692 |
| 3.75 | 0.00 | - | 1 | 130 | 2023-06-16 | - | - | - | - | - |
| 5.22 | -0.43 | -7.61% | 29 | 183 | 2024-01-19 | 5.31 | 0.00 | - | 12 | 5,639 |
© 2022 Yahoo. Alle Rechte vorbehalten.
