Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
2.74 | +0.68 | +33.01% | 184 | 570 | 2024-04-05 | 0.03 | -0.04 | -57.14% | 1,250 | 4,180 |
2.90 | +0.80 | +38.10% | 96 | 257 | 2024-04-12 | 0.09 | -0.06 | -40.00% | 560 | 12,634 |
2.90 | +0.66 | +29.46% | 319 | 3,536 | 2024-04-19 | 0.14 | -0.08 | -36.36% | 864 | 13,629 |
3.05 | +0.71 | +30.34% | 33 | 146 | 2024-04-26 | 0.18 | -0.10 | -35.71% | 20 | 500 |
3.17 | +0.82 | +34.89% | 4 | 5 | 2024-05-03 | 0.27 | -0.12 | -30.77% | 7 | 77 |
3.24 | +0.54 | +20.00% | 256 | 7,337 | 2024-05-17 | 0.39 | -0.14 | -26.42% | 501 | 4,371 |
3.65 | +0.57 | +18.51% | 163 | 5,378 | 2024-06-21 | 0.66 | -0.16 | -19.51% | 944 | 18,271 |
4.04 | +0.60 | +17.44% | 76 | 653 | 2024-07-19 | 0.86 | -0.24 | -21.82% | 130 | 1,112 |
4.28 | +0.93 | +27.76% | 5 | 561 | 2024-08-16 | 1.05 | -0.20 | -16.00% | 6 | 1,530 |
3.50 | -0.60 | -14.63% | 17 | 5,063 | 2024-09-20 | 1.20 | -0.27 | -18.37% | 11 | 8,834 |
5.35 | +0.55 | +11.46% | 68 | 3,292 | 2025-01-17 | 1.90 | -0.20 | -9.52% | 6 | 29,507 |
6.50 | +1.23 | +23.34% | 32 | 83 | 2025-06-20 | 2.89 | 0.00 | - | 1 | 1 |
6.09 | 0.00 | - | 1 | 75 | 2025-12-19 | 3.30 | 0.00 | - | 3 | 48 |
6.50 | 0.00 | - | 1 | 218 | 2026-01-16 | 3.49 | 0.00 | - | 20 | 40 |
8.86 | +0.64 | +7.79% | 1 | 49 | 2026-12-18 | 4.34 | 0.00 | - | 3 | 1,763 |