Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
16.403,17 +5,65 (+0,03%) Euro Stoxx 50
4.410,29 -8,22 (-0,19%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,10 +1,40 (+0,07%) EUR/USD
1,0874 -0,0011 (-0,0979%) BTC-EUR
38.232,75 +1.948,29 (+5,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:29.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 20 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 18 | 0 |
| 2.90 | 0.00 | - | 1,245 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 860 | 0 |
| 2.93 | 0.00 | - | 224 | 0 | 2023-12-22 | 0.24 | 0.00 | - | 98 | 0 |
| 2.86 | 0.00 | - | 50 | 0 | 2023-12-29 | 0.23 | 0.00 | - | 18 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 2024-01-05 | 0.35 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2024-01-12 | 0.38 | 0.00 | - | 20 | 0 |
| 3.05 | 0.00 | - | 4,377 | 0 | 2024-01-19 | 0.42 | 0.00 | - | 5,091 | 0 |
| 3.65 | 0.00 | - | 187 | 0 | 2024-03-15 | 0.97 | 0.00 | - | 58 | 0 |
| 4.70 | 0.00 | - | 281 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 30 | 0 |
| 5.28 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 26 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 741 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 23 | 0 |
