Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | 20 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 18 | 0 |
2.90 | 0.00 | - | 1,245 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 860 | 0 |
2.93 | 0.00 | - | 224 | 0 | 2023-12-22 | 0.24 | 0.00 | - | 98 | 0 |
2.86 | 0.00 | - | 50 | 0 | 2023-12-29 | 0.23 | 0.00 | - | 18 | 0 |
2.94 | 0.00 | - | 4 | 0 | 2024-01-05 | 0.35 | 0.00 | - | 10 | 0 |
2.65 | 0.00 | - | 4 | 0 | 2024-01-12 | 0.38 | 0.00 | - | 20 | 0 |
3.05 | 0.00 | - | 4,377 | 0 | 2024-01-19 | 0.42 | 0.00 | - | 5,091 | 0 |
3.65 | 0.00 | - | 187 | 0 | 2024-03-15 | 0.97 | 0.00 | - | 58 | 0 |
4.70 | 0.00 | - | 281 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 30 | 0 |
5.28 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 26 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 741 | 0 |
7.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 10 | 0 |
7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 23 | 0 |