Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,46-0,37 (-1,20%)
Börsenschluss: 04:00PM EST
30,48 +0,02 (+0,07%)
Nachbörse: 05:04PM EST
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203C000290002021-12-02 2:32PM EST2021-12-031.471.381.53-0.86-36.91%114055.86%
GDX211210C000290002021-12-02 3:58PM EST2021-12-101.691.681.72-0.40-19.14%506341.99%
GDX211217C000290002021-12-02 3:56PM EST2021-12-171.881.871.91-0.32-14.55%13152841.02%
GDX211223C000290002021-11-30 10:53AM EST2021-12-233.351.851.930.00-12435.74%
GDX211231C000290002021-12-02 2:04PM EST2021-12-311.871.912.00-3.33-64.04%1133.01%
GDX220121C000290002021-12-02 11:47AM EST2022-01-211.982.142.21-0.70-26.12%153,19830.62%
GDX220318C000290002021-12-02 3:58PM EST2022-03-182.712.652.75-1.09-28.68%3786030.13%
GDX220617C000290002021-12-02 11:10AM EST2022-06-173.303.353.45-0.90-21.43%765830.47%
GDX220916C000290002021-12-01 10:13AM EST2022-09-165.173.954.100.00-325231.54%
GDX230120C000290002021-12-02 10:13AM EST2023-01-204.864.505.45-0.24-4.71%849737.28%
GDX240119C000290002021-11-22 3:44PM EST2024-01-198.004.009.000.00-1012148.61%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203P000290002021-12-02 12:13PM EST2021-12-030.050.030.04+0.01+25.00%2525047.66%
GDX211210P000290002021-12-02 1:18PM EST2021-12-100.230.230.25+0.03+15.00%13811041.31%
GDX211217P000290002021-12-02 2:17PM EST2021-12-170.430.410.43+0.10+30.30%11,62617,40940.04%
GDX211223P000290002021-12-02 1:45PM EST2021-12-230.750.630.68+0.25+50.00%809543.95%
GDX211231P000290002021-12-02 2:42PM EST2021-12-310.800.750.82+0.54+207.69%8730142.19%
GDX220121P000290002021-12-02 3:27PM EST2022-01-211.101.051.10+0.17+18.28%1,71223,94539.14%
GDX220318P000290002021-12-02 2:33PM EST2022-03-181.651.621.69+0.63+61.76%693,74936.65%
GDX220617P000290002021-12-02 3:49PM EST2022-06-172.252.252.32+0.49+27.84%15513,17934.38%
GDX220916P000290002021-12-01 2:05PM EST2022-09-162.402.792.880.00-33,47733.90%
GDX230120P000290002021-12-02 3:49PM EST2023-01-203.503.453.70+0.10+2.94%8158,74234.95%
GDX240119P000290002021-10-27 1:37PM EST2024-01-193.602.006.500.00-69069242.29%