GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:29.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00029000 | 2023-06-06 10:51AM EDT | 2023-06-09 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX230616C00029000 | 2023-06-06 3:22PM EDT | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GDX230623C00029000 | 2023-06-05 10:05AM EDT | 2023-06-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX230630C00029000 | 2023-06-02 1:40PM EDT | 2023-06-30 | 2.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDX230707C00029000 | 2023-06-05 1:23PM EDT | 2023-07-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX230721C00029000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDX230818C00029000 | 2023-06-05 3:35PM EDT | 2023-08-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX230915C00029000 | 2023-06-06 10:34AM EDT | 2023-09-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX231020C00029000 | 2023-06-06 10:34AM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX231117C00029000 | 2023-06-05 3:59PM EDT | 2023-11-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX231215C00029000 | 2023-05-31 11:22AM EDT | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240119C00029000 | 2023-06-06 12:25PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240315C00029000 | 2023-05-31 10:13AM EDT | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240621C00029000 | 2023-06-06 9:30AM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00029000 | 2023-06-02 2:49PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609P00029000 | 2023-06-06 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GDX230616P00029000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GDX230623P00029000 | 2023-06-06 1:21PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX230630P00029000 | 2023-06-05 1:40PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX230707P00029000 | 2023-06-06 11:22AM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GDX230714P00029000 | 2023-06-06 1:24PM EDT | 2023-07-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GDX230721P00029000 | 2023-06-06 3:47PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| GDX230818P00029000 | 2023-06-05 11:23AM EDT | 2023-08-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GDX230915P00029000 | 2023-06-06 2:28PM EDT | 2023-09-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| GDX231020P00029000 | 2023-06-05 3:39PM EDT | 2023-10-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GDX231117P00029000 | 2023-06-02 12:10PM EDT | 2023-11-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| GDX231215P00029000 | 2023-06-01 12:27PM EDT | 2023-12-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5,002 | 2,524 | 3.13% |
| GDX240119P00029000 | 2023-06-05 2:36PM EDT | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX240621P00029000 | 2023-06-02 3:28PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117P00029000 | 2023-06-02 3:43PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
