Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.063,87 +203,07 (+1,14%) Euro Stoxx 50
4.986,24 +49,39 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,80 -21,60 (-0,92%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.966,09 -40,93 (-0,07%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00029000 | 2024-04-19 2:38PM EDT | 2024-04-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 69 | 238 | 0.00% |
| GDX240503C00029000 | 2024-04-22 11:05AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GDX240510C00029000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDX240517C00029000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 115 | 6,620 | 0.00% |
| GDX240524C00029000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GDX240531C00029000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GDX240621C00029000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 208 | 4,051 | 0.00% |
| GDX240719C00029000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 597 | 0.00% |
| GDX240816C00029000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 0.00% |
| GDX240920C00029000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 4,565 | 0.00% |
| GDX250117C00029000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 2,864 | 0.00% |
| GDX250620C00029000 | 2024-04-04 12:00PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| GDX251219C00029000 | 2024-04-12 10:51AM EDT | 2025-12-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| GDX260116C00029000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| GDX261218C00029000 | 2024-03-28 11:35AM EDT | 2026-12-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00029000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| GDX240503P00029000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 495 | 12.50% |
| GDX240510P00029000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| GDX240517P00029000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 7,283 | 12.50% |
| GDX240524P00029000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 12.50% |
| GDX240531P00029000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| GDX240621P00029000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 541 | 19,130 | 6.25% |
| GDX240719P00029000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 1,382 | 6.25% |
| GDX240816P00029000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 6.25% |
| GDX240920P00029000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 10,754 | 6.25% |
| GDX241220P00029000 | 2024-04-22 3:11PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,786 | 1,737 | 3.13% |
| GDX250117P00029000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 39,000 | 3.13% |
| GDX250620P00029000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| GDX251219P00029000 | 2024-04-01 12:05PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| GDX260116P00029000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| GDX260618P00029000 | 2024-04-19 1:36PM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 1.56% |
| GDX261218P00029000 | 2024-04-15 10:24AM EDT | 2026-12-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 1,760 | 1.56% |
