Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240328C00028500 | 2024-03-27 3:32PM EDT | 2024-03-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 72 | 2,444 | 0.00% |
GDX240405C00028500 | 2024-03-27 2:23PM EDT | 2024-04-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,071 | 0.00% |
GDX240412C00028500 | 2024-03-27 3:32PM EDT | 2024-04-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 146 | 0.00% |
GDX240419C00028500 | 2024-03-27 1:03PM EDT | 2024-04-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
GDX240426C00028500 | 2024-03-26 10:30AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
GDX240503C00028500 | 2024-03-27 2:59PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240328P00028500 | 2024-03-27 3:02PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,690 | 50.00% |
GDX240405P00028500 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 5,813 | 12.50% |
GDX240412P00028500 | 2024-03-27 1:25PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
GDX240419P00028500 | 2024-03-27 3:02PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 415 | 3,743 | 6.25% |
GDX240426P00028500 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 6.25% |
GDX240503P00028500 | 2024-03-27 3:21PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 329 | 349 | 6.25% |