Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
26.292,54 +184,89 (+0,71%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.040,05 +375,76 (+1,91%) CMC Crypto 200
444,44 +8,92 (+2,05%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.18 | -58.06% | 739 | 693 | 2022-07-08 | 0.88 | +0.11 | +14.29% | 1,477 | 1,788 |
| 0.48 | -0.14 | -22.58% | 1,167 | 4,933 | 2022-07-15 | 1.32 | +0.22 | +20.00% | 64 | 459 |
| 0.69 | -0.13 | -15.85% | 3,545 | 57 | 2022-07-22 | 1.80 | +0.48 | +36.36% | 3 | 269 |
| 0.73 | -0.12 | -14.12% | 26 | 31 | 2022-07-29 | 2.03 | +0.39 | +23.78% | 2 | 482 |
| 1.01 | -0.01 | -0.98% | 92 | 5 | 2022-08-05 | 1.14 | 0.00 | - | 36 | 39 |
| 0.96 | -0.27 | -21.95% | 11 | 0 | 2022-08-12 | 1.29 | 0.00 | - | 7 | 7 |
© 2022 Yahoo. Alle Rechte vorbehalten.
