Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000270002021-11-10 9:49AM EST2021-12-107.253.703.800.00--159.38%
GDX211217C000270002021-12-03 1:24PM EST2021-12-173.853.753.90+0.44+12.90%7324450.98%
GDX211223C000270002021-12-03 2:15PM EST2021-12-233.703.753.85-1.36-26.88%72444.63%
GDX220121C000270002021-12-03 3:38PM EST2022-01-213.903.853.95+0.40+11.43%111,31233.06%
GDX220318C000270002021-12-03 1:10PM EST2022-03-184.094.154.30-0.01-0.24%724231.10%
GDX220617C000270002021-12-02 9:30AM EST2022-06-174.954.754.850.00-268330.91%
GDX220916C000270002021-12-03 2:49PM EST2022-09-165.255.255.40+0.05+0.96%1528631.74%
GDX240119C000270002021-10-25 2:39PM EST2024-01-1910.376.5010.500.00-21352.08%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000270002021-12-03 2:48PM EST2021-12-100.060.050.06-0.02-25.00%4010458.20%
GDX211217P000270002021-12-03 2:52PM EST2021-12-170.150.140.160.00-6563,55652.34%
GDX211223P000270002021-12-03 1:23PM EST2021-12-230.250.220.240.00-295350.39%
GDX211231P000270002021-12-03 11:09AM EST2021-12-310.340.290.32+0.02+6.25%385846.97%
GDX220107P000270002021-12-03 11:41AM EST2022-01-070.380.360.40-0.04-9.52%2345.51%
GDX220121P000270002021-12-03 2:23PM EST2022-01-210.510.510.54-0.02-3.77%38227,07643.26%
GDX220318P000270002021-12-03 2:23PM EST2022-03-180.940.900.96+0.01+1.08%412,47338.38%
GDX220617P000270002021-12-02 3:19PM EST2022-06-171.481.451.510.00-1,05318,37535.74%
GDX220916P000270002021-12-02 3:50PM EST2022-09-161.911.901.980.00-62,72034.71%
GDX240119P000270002021-11-22 3:22PM EST2024-01-193.201.506.500.00-68550.10%