GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 4 | 4 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 33 |
| 6.91 | 0.00 | - | 35 | 5,374 | 2023-06-16 | 0.01 | 0.00 | - | 35 | 24,502 |
| 8.70 | 0.00 | - | - | 1 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2023-07-14 | 0.05 | 0.00 | - | 1 | 1 |
| 6.90 | -0.60 | -8.00% | 3 | 22 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 3 | 118 |
| 7.40 | 0.00 | - | 25 | 30 | 2023-08-18 | 0.17 | 0.00 | - | 12 | 32 |
| 7.20 | -0.15 | -2.04% | 1 | 117 | 2023-09-15 | 0.27 | +0.01 | +3.85% | 10 | 22,809 |
| 8.00 | 0.00 | - | 2 | 33 | 2023-10-20 | 0.42 | 0.00 | - | 1 | 358 |
| 8.45 | 0.00 | - | 3 | 3 | 2023-11-17 | 0.48 | 0.00 | - | 14 | 97 |
| - | - | - | - | - | 2023-12-15 | 0.61 | -0.12 | -16.44% | 4 | 2,577 |
| 8.00 | -0.48 | -5.66% | 20 | 7,761 | 2024-01-19 | 0.77 | +0.02 | +2.67% | 1 | 23,794 |
| 8.90 | +0.15 | +1.71% | 5 | 160 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 8,245 |
| 9.70 | 0.00 | - | 10 | 7,504 | 2025-01-17 | 2.30 | 0.00 | - | 8 | 9,668 |
| 10.71 | 0.00 | - | - | 1 | 2025-12-19 | 2.97 | 0.00 | - | 8 | 20 |
