Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.911,67 -58,92 (-0,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:22.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | +1.09 | +20.60% | 2 | 0 | 2022-12-02 | 0.03 | +0.02 | +200.00% | 2 | 0 |
| 6.40 | +0.70 | +12.28% | 42 | 0 | 2022-12-09 | 0.12 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 38 | 15,670 |
| 6.44 | 0.00 | - | 5 | 0 | 2022-12-23 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.10 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 31 | 0 | 2023-01-20 | 0.14 | -0.02 | -12.50% | 1 | 0 |
| 6.54 | 0.00 | - | 21 | 0 | 2023-03-17 | 0.41 | -0.08 | -16.33% | 11 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.90 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
