Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,64 -2.059,75 (-3,32%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 10.36 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.11 | 0.00 | - | 2 | 233 |
| 13.49 | 0.00 | - | 3 | 173 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 5,022 |
| 12.25 | 0.00 | - | 149 | 149 | 2024-08-16 | 0.10 | 0.00 | - | 8 | 5 |
| 11.85 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 5,341 |
| 12.57 | 0.00 | - | 24 | 76 | 2025-01-17 | 0.30 | 0.00 | - | 601 | 12,882 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.68 | 0.00 | - | 187 | 92 |
| 7.55 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.95 | 0.00 | - | 436 | 400 |
| 9.62 | 0.00 | - | 5 | 4 | 2026-01-16 | 1.13 | 0.00 | - | 20 | 1,712 |
| 15.35 | 0.00 | - | 3 | 7 | 2026-12-18 | 1.43 | 0.00 | - | 20 | 22 |
