GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:22.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 392 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 3,777 |
| 11.75 | 0.00 | - | - | 3 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 11 |
| 12.95 | 0.00 | - | 37 | 19 | 2023-09-15 | 0.12 | 0.00 | - | 20 | 4,722 |
| - | - | - | - | - | 2023-10-20 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 0.25 | 0.00 | - | 52 | 73 |
| - | - | - | - | - | 2024-03-15 | 0.66 | 0.00 | - | - | 12 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.85 | 0.00 | - | 13 | 1,013 |
| 12.20 | 0.00 | - | 1 | 21 | 2025-01-17 | 1.30 | 0.00 | - | 200 | 1,214 |
