GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:22.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00022000 | 2023-05-19 11:44AM EDT | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| GDX230721C00022000 | 2023-05-12 10:48AM EDT | 2023-07-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GDX230915C00022000 | 2023-04-05 2:33PM EDT | 2023-09-15 | 12.95 | 13.85 | 14.05 | 0.00 | - | 37 | 19 | 153.22% |
| GDX240621C00022000 | 2023-04-18 2:10PM EDT | 2024-06-21 | 14.22 | 11.20 | 12.10 | 0.00 | - | 1 | 2 | 52.17% |
| GDX250117C00022000 | 2023-05-18 12:05PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00022000 | 2023-06-01 10:57AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,777 | 50.00% |
| GDX230721P00022000 | 2023-06-02 12:19PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GDX230915P00022000 | 2023-06-01 11:04AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 4,722 | 12.50% |
| GDX231020P00022000 | 2023-04-11 3:38PM EDT | 2023-10-20 | 0.25 | 0.05 | 0.52 | 0.00 | - | - | 1 | 52.10% |
| GDX231215P00022000 | 2023-06-07 1:03PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 12.50% |
| GDX240315P00022000 | 2023-05-30 10:45AM EDT | 2024-03-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GDX240621P00022000 | 2023-05-30 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,013 | 6.25% |
| GDX250117P00022000 | 2023-05-19 10:08AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 1,214 | 6.25% |
