Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
17.736,77 -100,63 (-0,56%) Euro Stoxx 50
4.921,11 -15,46 (-0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,20 -3,80 (-0,16%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
61.278,09 +3.169,10 (+5,45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00020000 | 2024-04-03 12:33PM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 0.00% |
| GDX240621C00020000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GDX240816C00020000 | 2024-04-18 10:34AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDX240920C00020000 | 2024-04-11 11:07AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| GDX250117C00020000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDX250620C00020000 | 2024-04-08 1:14PM EDT | 2025-06-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| GDX251219C00020000 | 2024-04-10 9:34AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 56 | 218 | 0.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 66.24% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00020000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 50.00% |
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 96.88% |
| GDX240621P00020000 | 2024-04-03 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 641 | 25.00% |
| GDX240920P00020000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| GDX250117P00020000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 9,835 | 12.50% |
| GDX250620P00020000 | 2024-04-16 3:37PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 132 | 7,042 | 12.50% |
| GDX251219P00020000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 12.50% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
