GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:20.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00020000 | 2023-05-22 10:33AM EDT | 2023-06-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX230623C00020000 | 2023-05-22 10:31AM EDT | 2023-06-23 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX230630C00020000 | 2023-05-31 10:46AM EDT | 2023-06-30 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230721C00020000 | 2023-05-30 11:52AM EDT | 2023-07-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230818C00020000 | 2023-05-31 3:23PM EDT | 2023-08-18 | 11.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230915C00020000 | 2023-05-24 10:56AM EDT | 2023-09-15 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX231020C00020000 | 2023-05-30 3:00PM EDT | 2023-10-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX231215C00020000 | 2023-06-02 11:26AM EDT | 2023-12-15 | 12.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240119C00020000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240315C00020000 | 2023-06-05 11:10AM EDT | 2024-03-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240621C00020000 | 2023-05-16 10:53AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117C00020000 | 2023-06-06 2:24PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00020000 | 2023-05-11 11:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDX230707P00020000 | 2023-05-31 11:23AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDX230721P00020000 | 2023-05-30 1:13PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GDX230818P00020000 | 2023-05-31 9:46AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDX230915P00020000 | 2023-05-18 3:46PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX231020P00020000 | 2023-05-12 12:57PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX231117P00020000 | 2023-05-30 3:55PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX231215P00020000 | 2023-05-25 2:05PM EDT | 2023-12-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240119P00020000 | 2023-06-06 1:44PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240621P00020000 | 2023-06-01 11:10AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250117P00020000 | 2023-06-01 11:11AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
