GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:19.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00019000 | 2023-05-25 3:59PM EDT | 2023-06-16 | 11.35 | 12.50 | 12.65 | 0.00 | - | 10 | 11 | 121.88% |
| GDX230915C00019000 | 2023-03-30 9:44AM EDT | 2023-09-15 | 13.80 | 14.90 | 15.30 | 0.00 | - | 2 | 6 | 139.65% |
| GDX240119C00019000 | 2023-03-23 11:15AM EDT | 2024-01-19 | 13.20 | 15.25 | 15.70 | 0.00 | - | 7 | 59 | 99.90% |
| GDX240621C00019000 | 2023-04-25 10:00AM EDT | 2024-06-21 | 15.50 | 12.25 | 12.95 | 0.00 | - | 5 | 5 | 37.16% |
| GDX250117C00019000 | 2023-05-17 11:32AM EDT | 2025-01-17 | 15.48 | 13.80 | 15.60 | 0.00 | - | 1 | 2 | 53.52% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00019000 | 2022-12-30 1:35PM EDT | 2023-06-16 | 0.31 | 0.02 | 0.50 | 0.00 | - | 10 | 277 | 198.44% |
| GDX230915P00019000 | 2023-04-04 2:05PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 118 | 64.55% |
| GDX231020P00019000 | 2023-04-11 9:51AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 55.76% |
| GDX231215P00019000 | 2023-04-26 12:02PM EDT | 2023-12-15 | 0.15 | 0.07 | 0.54 | 0.00 | - | - | 1 | 57.18% |
| GDX240119P00019000 | 2023-06-01 11:18AM EDT | 2024-01-19 | 0.16 | 0.01 | 0.25 | 0.00 | - | 2 | 5,218 | 43.16% |
| GDX250117P00019000 | 2023-04-04 1:16PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.88 | 0.00 | - | 1 | 15 | 37.96% |
