Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,86 -2.148,53 (-3,46%) CMC Crypto 200
1.389,99 -34,11 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 3 |
| 12.79 | 0.00 | - | 14 | 72 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 62 |
| 16.00 | 0.00 | - | 30 | 53 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 233 |
| 12.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.50 | 0.00 | - | 20 | 526 |
| 10.40 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 0.68 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
