Deutsche Märkte schließen in 24 Minuten
DAX
12.481,52 -188,96 (-1,49%) Euro Stoxx 50
3.434,12 -50,36 (-1,45%) Dow Jones 30
29.915,23 -401,09 (-1,32%) Gold
1.716,10 -14,40 (-0,83%) EUR/USD
0,9854 -0,0132 (-1,32%) BTC-EUR
20.186,42 -348,39 (-1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:18.00
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | 3 | 170 |
| 6.70 | 0.00 | - | 3 | 4 | 2022-10-14 | 0.12 | 0.00 | - | 5 | 94 |
| 6.27 | 0.00 | - | 2 | 36 | 2022-10-21 | 0.02 | 0.00 | - | 52 | 5,237 |
| - | - | - | - | - | 2022-10-28 | 0.10 | 0.00 | - | 6 | 77 |
| 6.35 | 0.00 | - | 2 | 2 | 2022-11-04 | 0.05 | 0.00 | - | 100 | 52 |
| 7.02 | 0.00 | - | 2 | 6 | 2022-11-18 | 0.10 | +0.01 | +11.11% | 1 | 147 |
| 5.00 | 0.00 | - | 45 | 53 | 2022-12-16 | 0.15 | 0.00 | - | 19 | 26,419 |
| 7.95 | 0.00 | - | 1 | 113 | 2023-01-20 | 0.35 | +0.08 | +29.63% | 10 | 6,761 |
| 8.00 | 0.00 | - | 5 | 16 | 2023-03-17 | 0.75 | 0.00 | - | 22 | 197 |
| 6.65 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.74 | 0.00 | - | 1 | 1,821 |
| 8.70 | +0.60 | +7.41% | 5 | 178 | 2024-01-19 | 1.88 | 0.00 | - | 22 | 3,916 |
| 10.56 | 0.00 | - | - | 1 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
